138 lines
572 KiB
HTML
138 lines
572 KiB
HTML
<!DOCTYPE html>
|
|
<meta charset="utf-8">
|
|
|
|
<link href="../src/d3.css" rel="stylesheet" type="text/css">
|
|
|
|
<style>
|
|
|
|
body {
|
|
overflow-y:scroll;
|
|
}
|
|
|
|
text {
|
|
font: 12px sans-serif;
|
|
}
|
|
|
|
#chart1 {
|
|
height: 500px;
|
|
margin: 10px;
|
|
min-width: 100px;
|
|
min-height: 100px;
|
|
/*
|
|
Minimum height and width is a good idea to prevent negative SVG dimensions...
|
|
For example width should be =< margin.left + margin.right + 1,
|
|
of course 1 pixel for the entire chart would not be very useful, BUT should not have errors
|
|
*/
|
|
}
|
|
|
|
</style>
|
|
<body>
|
|
|
|
<div id="chart1">
|
|
</div>
|
|
|
|
<script src="../lib/d3.v2.js"></script>
|
|
<script src="../nv.d3.js"></script>
|
|
<!-- including all the components so I don't have to minify every time I test in development -->
|
|
<script src="../src/tooltip.js"></script>
|
|
<script src="../src/models/legend.js"></script>
|
|
<script src="../src/models/axis.js"></script>
|
|
<script src="../src/models/scatter.js"></script>
|
|
<script src="../src/models/stackedArea.js"></script>
|
|
<script src="../src/models/stackedAreaWithLegend.js"></script>
|
|
<script src="../src/charts/stackedAreaChart.js"></script>
|
|
<script>
|
|
|
|
|
|
|
|
|
|
var histcatexplong = [
|
|
{
|
|
"key" : "Consumer Discretionary" ,
|
|
"values" : [ [ 1025409600000 , 23.041422681023] , [ 1028088000000 , 19.854291255832] , [ 1030766400000 , 21.02286281168] , [ 1033358400000 , 22.093608385173] , [ 1036040400000 , 25.108079299458] , [ 1038632400000 , 26.982389242348] , [ 1041310800000 , 19.828984957662] , [ 1043989200000 , 19.914055036294] , [ 1046408400000 , 19.436150539916] , [ 1049086800000 , 21.558650338602] , [ 1051675200000 , 24.395594061773] , [ 1054353600000 , 24.747089309384] , [ 1056945600000 , 23.491755498807] , [ 1059624000000 , 23.376634878164] , [ 1062302400000 , 24.581223154533] , [ 1064894400000 , 24.922476843538] , [ 1067576400000 , 27.357712939042] , [ 1070168400000 , 26.503020572593] , [ 1072846800000 , 26.658901244878] , [ 1075525200000 , 27.065704156445] , [ 1078030800000 , 28.735320452588] , [ 1080709200000 , 31.572277846319] , [ 1083297600000 , 30.932161503638] , [ 1085976000000 , 31.627029785554] , [ 1088568000000 , 28.728743674232] , [ 1091246400000 , 26.858365172675] , [ 1093924800000 , 27.279922830032] , [ 1096516800000 , 34.408301211324] , [ 1099195200000 , 34.794362930439] , [ 1101790800000 , 35.609978198951] , [ 1104469200000 , 33.574394968037] , [ 1107147600000 , 31.979405070598] , [ 1109566800000 , 31.19009040297] , [ 1112245200000 , 31.083933968994] , [ 1114833600000 , 29.668971113185] , [ 1117512000000 , 31.490638014379] , [ 1120104000000 , 31.818617451128] , [ 1122782400000 , 32.960314008183] , [ 1125460800000 , 31.313383196209] , [ 1128052800000 , 33.125486081852] , [ 1130734800000 , 32.791805509149] , [ 1133326800000 , 33.506038030366] , [ 1136005200000 , 26.96501697216] , [ 1138683600000 , 27.38478809681] , [ 1141102800000 , 27.371377218209] , [ 1143781200000 , 26.309915460827] , [ 1146369600000 , 26.425199957518] , [ 1149048000000 , 26.823411519396] , [ 1151640000000 , 23.850443591587] , [ 1154318400000 , 23.158355444054] , [ 1156996800000 , 22.998689393695] , [ 1159588800000 , 27.9771285113] , [ 1162270800000 , 29.073672469719] , [ 1164862800000 , 28.587640408904] , [ 1167541200000 , 22.788453687637] , [ 1170219600000 , 22.429199073597] , [ 1172638800000 , 22.324103271052] , [ 1175313600000 , 17.558388444187] , [ 1177905600000 , 16.769518096208] , [ 1180584000000 , 16.214738201301] , [ 1183176000000 , 18.729632971229] , [ 1185854400000 , 18.814523318847] , [ 1188532800000 , 19.789986451358] , [ 1191124800000 , 17.070049054933] , [ 1193803200000 , 16.121349575716] , [ 1196398800000 , 15.141659430091] , [ 1199077200000 , 17.175388025297] , [ 1201755600000 , 17.286592443522] , [ 1204261200000 , 16.323141626568] , [ 1206936000000 , 19.231263773952] , [ 1209528000000 , 18.446256391095] , [ 1212206400000 , 17.822632399764] , [ 1214798400000 , 15.53936647598] , [ 1217476800000 , 15.255131790217] , [ 1220155200000 , 15.660963922592] , [ 1222747200000 , 13.254482273698] , [ 1225425600000 , 11.920796202299] , [ 1228021200000 , 12.122809090924] , [ 1230699600000 , 15.691026271393] , [ 1233378000000 , 14.720881635107] , [ 1235797200000 , 15.387939360044] , [ 1238472000000 , 13.765436672228] , [ 1241064000000 , 14.631445864799] , [ 1243742400000 , 14.292446536221] , [ 1246334400000 , 16.170071367017] , [ 1249012800000 , 15.948135554337] , [ 1251691200000 , 16.612872685134] , [ 1254283200000 , 18.778338719091] , [ 1256961600000 , 16.756026065421] , [ 1259557200000 , 19.385804443146] , [ 1262235600000 , 22.950590240168] , [ 1264914000000 , 23.61159018141] , [ 1267333200000 , 25.708586989581] , [ 1270008000000 , 26.883915999885] , [ 1272600000000 , 25.893486687065] , [ 1275278400000 , 24.678914263176] , [ 1277870400000 , 25.937275793024] , [ 1280548800000 , 29.461381693838] , [ 1283227200000 , 27.357322961861] , [ 1285819200000 , 29.057235285673] , [ 1288497600000 , 28.549434189386] , [ 1291093200000 , 28.506352379724] , [ 1293771600000 , 29.449241421598] , [ 1296450000000 , 25.796838168807] , [ 1298869200000 , 28.740145449188] , [ 1301544000000 , 22.091744141872] , [ 1304136000000 , 25.07966254541] , [ 1306814400000 , 23.674906973064] , [ 1309406400000 , 23.418002742929] , [ 1312084800000 , 23.24364413887] , [ 1314763200000 , 31.591854066817] , [ 1317355200000 , 31.497112374114] , [ 1320033600000 , 26.67238082043] , [ 1322629200000 , 27.297080015495] , [ 1325307600000 , 20.174315530051] , [ 1327986000000 , 19.631084213898] , [ 1330491600000 , 20.366462219461] , [ 1333166400000 , 19.284784434185] , [ 1335758400000 , 19.157810257624]]
|
|
},
|
|
|
|
{
|
|
"key" : "Consumer Staples" ,
|
|
"values" : [ [ 1025409600000 , 7.9356392949025] , [ 1028088000000 , 7.4514668527298] , [ 1030766400000 , 7.9085410566608] , [ 1033358400000 , 5.8996782364764] , [ 1036040400000 , 6.0591869346923] , [ 1038632400000 , 5.9667815800451] , [ 1041310800000 , 8.65528925664] , [ 1043989200000 , 8.7690763386254] , [ 1046408400000 , 8.6386160387453] , [ 1049086800000 , 5.9895557449743] , [ 1051675200000 , 6.3840324338159] , [ 1054353600000 , 6.5196511461441] , [ 1056945600000 , 7.0738618553114] , [ 1059624000000 , 6.5745957367133] , [ 1062302400000 , 6.4658359184444] , [ 1064894400000 , 2.7622758754954] , [ 1067576400000 , 2.9794782986241] , [ 1070168400000 , 2.8735432712019] , [ 1072846800000 , 1.6344817513645] , [ 1075525200000 , 1.5869248754883] , [ 1078030800000 , 1.7172279157246] , [ 1080709200000 , 1.9649927409867] , [ 1083297600000 , 2.0261695079196] , [ 1085976000000 , 2.0541261923929] , [ 1088568000000 , 3.9466318927569] , [ 1091246400000 , 3.7826770946089] , [ 1093924800000 , 3.9543021004028] , [ 1096516800000 , 3.8309891064711] , [ 1099195200000 , 3.6340958946166] , [ 1101790800000 , 3.5289755762525] , [ 1104469200000 , 5.702378559857] , [ 1107147600000 , 5.6539569019223] , [ 1109566800000 , 5.5449506370392] , [ 1112245200000 , 4.7579993280677] , [ 1114833600000 , 4.4816139372906] , [ 1117512000000 , 4.5965558568606] , [ 1120104000000 , 4.3747066116976] , [ 1122782400000 , 4.4588822917087] , [ 1125460800000 , 4.4460351848286] , [ 1128052800000 , 3.7989113035136] , [ 1130734800000 , 3.7743883140088] , [ 1133326800000 , 3.7727852823828] , [ 1136005200000 , 7.2968111448895] , [ 1138683600000 , 7.2800122043237] , [ 1141102800000 , 7.1187787503354] , [ 1143781200000 , 8.351887016482] , [ 1146369600000 , 8.4156698763993] , [ 1149048000000 , 8.1673298604231] , [ 1151640000000 , 5.5132447126042] , [ 1154318400000 , 6.1152537710599] , [ 1156996800000 , 6.076765091942] , [ 1159588800000 , 4.6304473798646] , [ 1162270800000 , 4.6301068469402] , [ 1164862800000 , 4.3466656309389] , [ 1167541200000 , 6.830104897003] , [ 1170219600000 , 7.241633040029] , [ 1172638800000 , 7.1432372054153] , [ 1175313600000 , 10.608942063374] , [ 1177905600000 , 10.914964549494] , [ 1180584000000 , 10.933223880565] , [ 1183176000000 , 8.3457524851265] , [ 1185854400000 , 8.1078413081882] , [ 1188532800000 , 8.2697185922474] , [ 1191124800000 , 8.4742436475968] , [ 1193803200000 , 8.4994601179319] , [ 1196398800000 , 8.7387319683243] , [ 1199077200000 , 6.8829183612895] , [ 1201755600000 , 6.984133637885] , [ 1204261200000 , 7.0860136043287] , [ 1206936000000 , 4.3961787956053] , [ 1209528000000 , 3.8699674365231] , [ 1212206400000 , 3.6928925238305] , [ 1214798400000 , 6.7571718894253] , [ 1217476800000 , 6.4367313362344] , [ 1220155200000 , 6.4048441521454] , [ 1222747200000 , 5.4643833239669] , [ 1225425600000 , 5.3150786833374] , [ 1228021200000 , 5.3011272612576] , [ 1230699600000 , 4.1203601430809] , [ 1233378000000 , 4.0881783200525] , [ 1235797200000 , 4.1928665957189] , [ 1238472000000 , 7.0249415663205] , [ 1241064000000 , 7.006530880769] , [ 1243742400000 , 6.994835633224] , [ 1246334400000 , 6.1220222336254] , [ 1249012800000 , 6.1177436137653] , [ 1251691200000 , 6.1413396231981] , [ 1254283200000 , 4.8046006145874] , [ 1256961600000 , 4.6647600660544] , [ 1259557200000 , 4.544865006255] , [ 1262235600000 , 6.0488249316539] , [ 1264914000000 , 6.3188669540206] , [ 1267333200000 , 6.5873958262306] , [ 1270008000000 , 6.2281189839578] , [ 1272600000000 , 5.8948915746059] , [ 1275278400000 , 5.5967320482214] , [ 1277870400000 , 0.99784432084837] , [ 1280548800000 , 1.0950794175359] , [ 1283227200000 , 0.94479734407491] , [ 1285819200000 , 1.222093988688] , [ 1288497600000 , 1.335093106856] , [ 1291093200000 , 1.3302565104985] , [ 1293771600000 , 1.340824670897] , [ 1296450000000 , 0] , [ 1298869200000 , 0] , [ 1301544000000 , 0] , [ 1304136000000 , 0] , [ 1306814400000 , 0] , [ 1309406400000 , 0] , [ 1312084800000 , 0] , [ 1314763200000 , 0] , [ 1317355200000 , 4.4583692315] , [ 1320033600000 , 3.6493043348059] , [ 1322629200000 , 3.8610064091761] , [ 1325307600000 , 5.5144800685202] , [ 1327986000000 , 5.1750695220791] , [ 1330491600000 , 5.6710066952691] , [ 1333166400000 , 5.5611890039181] , [ 1335758400000 , 5.5979368839939]]
|
|
},
|
|
|
|
{
|
|
"key" : "Energy" ,
|
|
"values" : [ [ 1025409600000 , 1.4646843173806] , [ 1028088000000 , 1.2255947178893] , [ 1030766400000 , 1.4158447149914] , [ 1033358400000 , 1.0079176473732] , [ 1036040400000 , 1.30237558984] , [ 1038632400000 , 1.688609181773] , [ 1041310800000 , 2.084300956831] , [ 1043989200000 , 2.1374370551873] , [ 1046408400000 , 2.3282783517776] , [ 1049086800000 , 2.1973076058812] , [ 1051675200000 , 2.157261693164] , [ 1054353600000 , 2.2517863434814] , [ 1056945600000 , 1.2228256346504] , [ 1059624000000 , 1.1440109589209] , [ 1062302400000 , 1.2064470359759] , [ 1064894400000 , 2.500656510238] , [ 1067576400000 , 2.5387208947759] , [ 1070168400000 , 2.4603613044678] , [ 1072846800000 , 3.0150440824201] , [ 1075525200000 , 3.0543883162347] , [ 1078030800000 , 3.2706600781893] , [ 1080709200000 , 3.6312746608013] , [ 1083297600000 , 3.7328532659082] , [ 1085976000000 , 3.766358446065] , [ 1088568000000 , 2.6344481471685] , [ 1091246400000 , 2.763489510345] , [ 1093924800000 , 2.8565862394721] , [ 1096516800000 , 3.8555975117279] , [ 1099195200000 , 3.7062421881707] , [ 1101790800000 , 3.8020128704686] , [ 1104469200000 , 4.309131851142] , [ 1107147600000 , 4.3553997741931] , [ 1109566800000 , 4.8208488504576] , [ 1112245200000 , 4.1337237657138] , [ 1114833600000 , 3.8976502361354] , [ 1117512000000 , 4.0038454785722] , [ 1120104000000 , 3.6457285169699] , [ 1122782400000 , 3.7645930389974] , [ 1125460800000 , 3.9638322190019] , [ 1128052800000 , 4.2470697064323] , [ 1130734800000 , 3.9259866763827] , [ 1133326800000 , 3.8872767584613] , [ 1136005200000 , 1.4275237035221] , [ 1138683600000 , 1.544303464167] , [ 1141102800000 , 1.4387289432421] , [ 1143781200000 , 0] , [ 1146369600000 , 0] , [ 1149048000000 , 0] , [ 1151640000000 , 1.328626801128] , [ 1154318400000 , 1.2874050802627] , [ 1156996800000 , 1.0872743105593] , [ 1159588800000 , 0.96042562635813] , [ 1162270800000 , 0.93139372870616] , [ 1164862800000 , 0.94432167305385] , [ 1167541200000 , 1.277750166208] , [ 1170219600000 , 1.2204893886811] , [ 1172638800000 , 1.207489123122] , [ 1175313600000 , 1.2490651414113] , [ 1177905600000 , 1.2593129913052] , [ 1180584000000 , 1.373329808388] , [ 1183176000000 , 0] , [ 1185854400000 , 0] , [ 1188532800000 , 0] , [ 1191124800000 , 0] , [ 1193803200000 , 0] , [ 1196398800000 , 0] , [ 1199077200000 , 0] , [ 1201755600000 , 0] , [ 1204261200000 , 0] , [ 1206936000000 , 0] , [ 1209528000000 , 0] , [ 1212206400000 , 0] , [ 1214798400000 , 0] , [ 1217476800000 , 0] , [ 1220155200000 , 0] , [ 1222747200000 , 1.4516108933695] , [ 1225425600000 , 1.1856025268225] , [ 1228021200000 , 1.3430470355439] , [ 1230699600000 , 2.2752595354509] , [ 1233378000000 , 2.4031560010523] , [ 1235797200000 , 2.0822430731926] , [ 1238472000000 , 1.5640902826938] , [ 1241064000000 , 1.5812873972356] , [ 1243742400000 , 1.9462448548894] , [ 1246334400000 , 2.9464870223957] , [ 1249012800000 , 3.0744699383222] , [ 1251691200000 , 2.9422304628446] , [ 1254283200000 , 2.7503075599999] , [ 1256961600000 , 2.6506701800427] , [ 1259557200000 , 2.8005425319977] , [ 1262235600000 , 2.6816184971185] , [ 1264914000000 , 2.681206271327] , [ 1267333200000 , 2.8195488011259] , [ 1270008000000 , 0] , [ 1272600000000 , 0] , [ 1275278400000 , 0] , [ 1277870400000 , 1.0687057346382] , [ 1280548800000 , 1.2539400544134] , [ 1283227200000 , 1.1862969445955] , [ 1285819200000 , 0] , [ 1288497600000 , 0] , [ 1291093200000 , 0] , [ 1293771600000 , 0] , [ 1296450000000 , 1.941972859484] , [ 1298869200000 , 2.1142247697552] , [ 1301544000000 , 2.3788590206824] , [ 1304136000000 , 2.5337302877545] , [ 1306814400000 , 2.3163370395199] , [ 1309406400000 , 2.0645451843195] , [ 1312084800000 , 2.1004446672411] , [ 1314763200000 , 3.6301875804303] , [ 1317355200000 , 2.454204664652] , [ 1320033600000 , 2.196082370894] , [ 1322629200000 , 2.3358418255202] , [ 1325307600000 , 0] , [ 1327986000000 , 0] , [ 1330491600000 , 0] , [ 1333166400000 , 0] , [ 1335758400000 , 0]]
|
|
},
|
|
|
|
{
|
|
"key" : "Financials" ,
|
|
"values" : [ [ 1025409600000 , 7.9149900245423] , [ 1028088000000 , 7.0899888751059] , [ 1030766400000 , 7.5996132380614] , [ 1033358400000 , 8.2741174301034] , [ 1036040400000 , 9.3564460833513] , [ 1038632400000 , 9.7066786059904] , [ 1041310800000 , 10.213363052343] , [ 1043989200000 , 10.285809585273] , [ 1046408400000 , 10.222053149228] , [ 1049086800000 , 8.6188592137975] , [ 1051675200000 , 9.3335447543566] , [ 1054353600000 , 8.9312402186628] , [ 1056945600000 , 8.1895089343658] , [ 1059624000000 , 8.260622135079] , [ 1062302400000 , 7.7700786851364] , [ 1064894400000 , 7.9907428771318] , [ 1067576400000 , 8.7769091865606] , [ 1070168400000 , 8.4855077060661] , [ 1072846800000 , 9.6277203033655] , [ 1075525200000 , 9.9685913452624] , [ 1078030800000 , 10.615085181759] , [ 1080709200000 , 9.2902488079646] , [ 1083297600000 , 8.8610439830061] , [ 1085976000000 , 9.1075344931229] , [ 1088568000000 , 9.9156737639203] , [ 1091246400000 , 9.7826003238782] , [ 1093924800000 , 10.55403610555] , [ 1096516800000 , 10.926900264097] , [ 1099195200000 , 10.903144818736] , [ 1101790800000 , 10.862890389067] , [ 1104469200000 , 10.64604998964] , [ 1107147600000 , 10.042790814087] , [ 1109566800000 , 9.7173391591038] , [ 1112245200000 , 9.6122415755443] , [ 1114833600000 , 9.4337921146562] , [ 1117512000000 , 9.814827171183] , [ 1120104000000 , 12.059260396788] , [ 1122782400000 , 12.139649903873] , [ 1125460800000 , 12.281290663822] , [ 1128052800000 , 8.8037085409056] , [ 1130734800000 , 8.6300618239176] , [ 1133326800000 , 9.1225708491432] , [ 1136005200000 , 12.988124170836] , [ 1138683600000 , 13.356778764353] , [ 1141102800000 , 13.611196863271] , [ 1143781200000 , 6.8959030061189] , [ 1146369600000 , 6.9939633271353] , [ 1149048000000 , 6.7241510257676] , [ 1151640000000 , 5.5611293669517] , [ 1154318400000 , 5.6086488714041] , [ 1156996800000 , 5.4962849907033] , [ 1159588800000 , 6.9193153169278] , [ 1162270800000 , 7.0016334389778] , [ 1164862800000 , 6.7865422443273] , [ 1167541200000 , 9.0006454225383] , [ 1170219600000 , 9.2233916171431] , [ 1172638800000 , 8.8929316009479] , [ 1175313600000 , 10.345937520404] , [ 1177905600000 , 10.075914677026] , [ 1180584000000 , 10.089006188111] , [ 1183176000000 , 10.598330295008] , [ 1185854400000 , 9.9689546533009] , [ 1188532800000 , 9.7740580198146] , [ 1191124800000 , 10.558483060626] , [ 1193803200000 , 9.9314651823603] , [ 1196398800000 , 9.3997715873769] , [ 1199077200000 , 8.4086493387262] , [ 1201755600000 , 8.9698309085926] , [ 1204261200000 , 8.2778357995396] , [ 1206936000000 , 8.8585045600123] , [ 1209528000000 , 8.7013756413322] , [ 1212206400000 , 7.7933605469443] , [ 1214798400000 , 7.0236183483064] , [ 1217476800000 , 6.9873088186829] , [ 1220155200000 , 6.8031713070097] , [ 1222747200000 , 6.6869531315723] , [ 1225425600000 , 6.138256993963] , [ 1228021200000 , 5.6434994016354] , [ 1230699600000 , 5.495220262512] , [ 1233378000000 , 4.6885326869846] , [ 1235797200000 , 4.4524349883438] , [ 1238472000000 , 5.6766520778185] , [ 1241064000000 , 5.7675774480752] , [ 1243742400000 , 5.7882863168337] , [ 1246334400000 , 7.2666010034924] , [ 1249012800000 , 7.5191821322261] , [ 1251691200000 , 7.849651451445] , [ 1254283200000 , 10.383992037985] , [ 1256961600000 , 9.0653691861818] , [ 1259557200000 , 9.6705248324159] , [ 1262235600000 , 10.856380561349] , [ 1264914000000 , 11.27452370892] , [ 1267333200000 , 11.754156529088] , [ 1270008000000 , 8.2870811422455] , [ 1272600000000 , 8.0210264360699] , [ 1275278400000 , 7.5375074474865] , [ 1277870400000 , 8.3419527338039] , [ 1280548800000 , 9.4197471818443] , [ 1283227200000 , 8.7321733185797] , [ 1285819200000 , 9.6627062648126] , [ 1288497600000 , 10.187962234548] , [ 1291093200000 , 9.8144201733476] , [ 1293771600000 , 10.275723361712] , [ 1296450000000 , 16.796066079353] , [ 1298869200000 , 17.543254984075] , [ 1301544000000 , 16.673660675083] , [ 1304136000000 , 17.963944353609] , [ 1306814400000 , 16.63774086721] , [ 1309406400000 , 15.84857094609] , [ 1312084800000 , 14.767303362181] , [ 1314763200000 , 24.778452182433] , [ 1317355200000 , 18.370353229999] , [ 1320033600000 , 15.253137429099] , [ 1322629200000 , 14.989600840649] , [ 1325307600000 , 16.052539160125] , [ 1327986000000 , 16.424390322793] , [ 1330491600000 , 17.884020741104] , [ 1333166400000 , 18.372698836036] , [ 1335758400000 , 18.315881576096]]
|
|
},
|
|
|
|
{
|
|
"key" : "Health Care" ,
|
|
"values" : [ [ 1025409600000 , 13.153938631352] , [ 1028088000000 , 12.456410521864] , [ 1030766400000 , 12.537048663919] , [ 1033358400000 , 13.947386398309] , [ 1036040400000 , 14.421680682568] , [ 1038632400000 , 14.143238262286] , [ 1041310800000 , 12.229635347478] , [ 1043989200000 , 12.508479916948] , [ 1046408400000 , 12.155368409526] , [ 1049086800000 , 13.335455563994] , [ 1051675200000 , 12.888210138167] , [ 1054353600000 , 12.842092790511] , [ 1056945600000 , 12.513816474199] , [ 1059624000000 , 12.21453674494] , [ 1062302400000 , 11.750848343935] , [ 1064894400000 , 10.526579636787] , [ 1067576400000 , 10.873596086087] , [ 1070168400000 , 11.019967131519] , [ 1072846800000 , 11.235789380602] , [ 1075525200000 , 11.859910850657] , [ 1078030800000 , 12.531031616536] , [ 1080709200000 , 11.360451067019] , [ 1083297600000 , 11.456244780202] , [ 1085976000000 , 11.436991407309] , [ 1088568000000 , 11.638595744327] , [ 1091246400000 , 11.190418301469] , [ 1093924800000 , 11.835608007589] , [ 1096516800000 , 11.540980244475] , [ 1099195200000 , 10.958762325687] , [ 1101790800000 , 10.885791159509] , [ 1104469200000 , 13.605810720109] , [ 1107147600000 , 13.128978067437] , [ 1109566800000 , 13.119012086882] , [ 1112245200000 , 13.003706129783] , [ 1114833600000 , 13.326996807689] , [ 1117512000000 , 13.547947991743] , [ 1120104000000 , 12.807959646616] , [ 1122782400000 , 12.931763821068] , [ 1125460800000 , 12.795359993008] , [ 1128052800000 , 9.6998935538319] , [ 1130734800000 , 9.3473740089131] , [ 1133326800000 , 9.36902067716] , [ 1136005200000 , 14.258619539875] , [ 1138683600000 , 14.21241095603] , [ 1141102800000 , 13.973193618249] , [ 1143781200000 , 15.218233920664] , [ 1146369600000 , 14.382109727451] , [ 1149048000000 , 13.894310878491] , [ 1151640000000 , 15.593086090031] , [ 1154318400000 , 16.244839695189] , [ 1156996800000 , 16.017088850647] , [ 1159588800000 , 14.183951830057] , [ 1162270800000 , 14.148523245696] , [ 1164862800000 , 13.424326059971] , [ 1167541200000 , 12.974450435754] , [ 1170219600000 , 13.232470418021] , [ 1172638800000 , 13.318762655574] , [ 1175313600000 , 15.961407746104] , [ 1177905600000 , 16.287714639805] , [ 1180584000000 , 16.24659058389] , [ 1183176000000 , 17.564505594808] , [ 1185854400000 , 17.872725373164] , [ 1188532800000 , 18.018998508756] , [ 1191124800000 , 15.584518016602] , [ 1193803200000 , 15.480850647182] , [ 1196398800000 , 15.699120036985] , [ 1199077200000 , 19.184281817226] , [ 1201755600000 , 19.691226605205] , [ 1204261200000 , 18.982314051293] , [ 1206936000000 , 18.707820309008] , [ 1209528000000 , 17.459630929759] , [ 1212206400000 , 16.500616076782] , [ 1214798400000 , 18.086324003978] , [ 1217476800000 , 18.929464156259] , [ 1220155200000 , 18.233728682084] , [ 1222747200000 , 16.315776297325] , [ 1225425600000 , 14.632892190251] , [ 1228021200000 , 14.667835024479] , [ 1230699600000 , 13.946993947309] , [ 1233378000000 , 14.394304684398] , [ 1235797200000 , 13.724462792967] , [ 1238472000000 , 10.930879035807] , [ 1241064000000 , 9.8339915513708] , [ 1243742400000 , 10.053858541872] , [ 1246334400000 , 11.786998438286] , [ 1249012800000 , 11.780994901769] , [ 1251691200000 , 11.305889670277] , [ 1254283200000 , 10.918452290083] , [ 1256961600000 , 9.6811395055706] , [ 1259557200000 , 10.971529744038] , [ 1262235600000 , 13.330210480209] , [ 1264914000000 , 14.592637568961] , [ 1267333200000 , 14.605329141157] , [ 1270008000000 , 13.936853794037] , [ 1272600000000 , 12.189480759072] , [ 1275278400000 , 11.676151385046] , [ 1277870400000 , 13.058852800018] , [ 1280548800000 , 13.62891543203] , [ 1283227200000 , 13.811107569918] , [ 1285819200000 , 13.786494560786] , [ 1288497600000 , 14.045162857531] , [ 1291093200000 , 13.697412447286] , [ 1293771600000 , 13.677681376221] , [ 1296450000000 , 19.96151186453] , [ 1298869200000 , 21.049198298156] , [ 1301544000000 , 22.687631094009] , [ 1304136000000 , 25.469010617433] , [ 1306814400000 , 24.88379943712] , [ 1309406400000 , 24.203843814249] , [ 1312084800000 , 22.138760964036] , [ 1314763200000 , 16.034636966228] , [ 1317355200000 , 15.394958944555] , [ 1320033600000 , 12.62564246197] , [ 1322629200000 , 12.973735699739] , [ 1325307600000 , 15.78601833615] , [ 1327986000000 , 15.227368020134] , [ 1330491600000 , 15.899752650733] , [ 1333166400000 , 15.661317319168] , [ 1335758400000 , 15.359891177281]]
|
|
} ,
|
|
|
|
{
|
|
"key" : "Industrials" ,
|
|
"values" : [ [ 1025409600000 , 3.9133244953315] , [ 1028088000000 , 3.518489051173] , [ 1030766400000 , 3.7355675327774] , [ 1033358400000 , 2.6282873198607] , [ 1036040400000 , 2.8090400696474] , [ 1038632400000 , 3.0820718825965] , [ 1041310800000 , 4.2312761636941] , [ 1043989200000 , 4.2510922012943] , [ 1046408400000 , 4.07193350752] , [ 1049086800000 , 4.4040931689245] , [ 1051675200000 , 4.9759379689913] , [ 1054353600000 , 5.0856875680608] , [ 1056945600000 , 4.2233639497997] , [ 1059624000000 , 4.1845715132052] , [ 1062302400000 , 4.3055194312575] , [ 1064894400000 , 3.349297776236] , [ 1067576400000 , 3.7023871871544] , [ 1070168400000 , 3.7170568683668] , [ 1072846800000 , 3.9155694541972] , [ 1075525200000 , 3.9774182471036] , [ 1078030800000 , 4.1580444091887] , [ 1080709200000 , 4.5495573666535] , [ 1083297600000 , 4.5050302469253] , [ 1085976000000 , 4.7094278163836] , [ 1088568000000 , 6.1937658979517] , [ 1091246400000 , 6.0412923676877] , [ 1093924800000 , 6.1747253413885] , [ 1096516800000 , 6.0800072674329] , [ 1099195200000 , 5.7092602419448] , [ 1101790800000 , 6.092841893499] , [ 1104469200000 , 5.7466125264224] , [ 1107147600000 , 5.5824356250394] , [ 1109566800000 , 5.5727222001361] , [ 1112245200000 , 6.2116832774493] , [ 1114833600000 , 5.8847941423832] , [ 1117512000000 , 5.8120124594798] , [ 1120104000000 , 5.9445727342442] , [ 1122782400000 , 6.1631035517269] , [ 1125460800000 , 5.8577541392534] , [ 1128052800000 , 4.6507957123369] , [ 1130734800000 , 4.4741764311828] , [ 1133326800000 , 4.7062417975264] , [ 1136005200000 , 7.2759032827647] , [ 1138683600000 , 7.1590087090399] , [ 1141102800000 , 7.1297210970108] , [ 1143781200000 , 5.5774588290586] , [ 1146369600000 , 5.4977254491156] , [ 1149048000000 , 5.5138153113634] , [ 1151640000000 , 4.3198084032122] , [ 1154318400000 , 3.9179295839125] , [ 1156996800000 , 3.8110093051479] , [ 1159588800000 , 5.5629020916939] , [ 1162270800000 , 5.7241673711336] , [ 1164862800000 , 5.4715049695004] , [ 1167541200000 , 4.9193763571618] , [ 1170219600000 , 5.1360539472469] , [ 1172638800000 , 5.1327258759766] , [ 1175313600000 , 5.1888943925083] , [ 1177905600000 , 5.5191481293346] , [ 1180584000000 , 5.6093625614921] , [ 1183176000000 , 4.2706312987397] , [ 1185854400000 , 4.4453235132117] , [ 1188532800000 , 4.6228003109761] , [ 1191124800000 , 5.0645764756954] , [ 1193803200000 , 5.0723447230959] , [ 1196398800000 , 5.1457765818846] , [ 1199077200000 , 5.4067851597282] , [ 1201755600000 , 5.472241916816] , [ 1204261200000 , 5.3742740389688] , [ 1206936000000 , 6.251751933664] , [ 1209528000000 , 6.1406852153472] , [ 1212206400000 , 5.8164385627465] , [ 1214798400000 , 5.4255846656171] , [ 1217476800000 , 5.3738499417204] , [ 1220155200000 , 5.1815627753979] , [ 1222747200000 , 5.0305983235349] , [ 1225425600000 , 4.6823058607165] , [ 1228021200000 , 4.5941481589093] , [ 1230699600000 , 5.4669598474574] , [ 1233378000000 , 5.1249037357] , [ 1235797200000 , 4.3504421250742] , [ 1238472000000 , 4.6260881026002] , [ 1241064000000 , 5.0140402458945] , [ 1243742400000 , 4.7458462454773] , [ 1246334400000 , 6.0437019654564] , [ 1249012800000 , 6.4595216249754] , [ 1251691200000 , 6.6420468254156] , [ 1254283200000 , 5.8927271960913] , [ 1256961600000 , 5.4712108838002] , [ 1259557200000 , 6.1220254207747] , [ 1262235600000 , 5.5385935169255] , [ 1264914000000 , 5.7383377612639] , [ 1267333200000 , 6.1715976730415] , [ 1270008000000 , 4.0102262681174] , [ 1272600000000 , 3.769389679692] , [ 1275278400000 , 3.5301571031152] , [ 1277870400000 , 2.7660252652526] , [ 1280548800000 , 3.1409983385775] , [ 1283227200000 , 3.0528024863055] , [ 1285819200000 , 4.3126123157971] , [ 1288497600000 , 4.594654041683] , [ 1291093200000 , 4.5424126126793] , [ 1293771600000 , 4.7790043987302] , [ 1296450000000 , 7.4969154058289] , [ 1298869200000 , 7.9424751557821] , [ 1301544000000 , 7.1560736250547] , [ 1304136000000 , 7.9478117337855] , [ 1306814400000 , 7.4109214848895] , [ 1309406400000 , 7.5966457641101] , [ 1312084800000 , 7.165754444071] , [ 1314763200000 , 5.4816702524302] , [ 1317355200000 , 4.9893656089584] , [ 1320033600000 , 4.498385105327] , [ 1322629200000 , 4.6776090358151] , [ 1325307600000 , 8.1350814368063] , [ 1327986000000 , 8.0732769990652] , [ 1330491600000 , 8.5602340387277] , [ 1333166400000 , 8.5387619987197] , [ 1335758400000 , 8.5984656985168]]
|
|
} ,
|
|
|
|
{
|
|
"key" : "Information Technology" ,
|
|
"values" : [ [ 1025409600000 , 9.3433263069351] , [ 1028088000000 , 8.4583069475546] , [ 1030766400000 , 8.0342398154196] , [ 1033358400000 , 8.1538966876572] , [ 1036040400000 , 10.743604786849] , [ 1038632400000 , 12.349366155851] , [ 1041310800000 , 10.742682503899] , [ 1043989200000 , 11.360983869935] , [ 1046408400000 , 11.441336039535] , [ 1049086800000 , 10.897508791837] , [ 1051675200000 , 11.469101547709] , [ 1054353600000 , 12.086311476742] , [ 1056945600000 , 8.0697180773504] , [ 1059624000000 , 8.2004392233445] , [ 1062302400000 , 8.4566434900643] , [ 1064894400000 , 7.9565760979059] , [ 1067576400000 , 9.3764619255827] , [ 1070168400000 , 9.0747664160538] , [ 1072846800000 , 10.508939004673] , [ 1075525200000 , 10.69936754483] , [ 1078030800000 , 10.681562399145] , [ 1080709200000 , 13.184786109406] , [ 1083297600000 , 12.668213052351] , [ 1085976000000 , 13.430509403986] , [ 1088568000000 , 12.393086349213] , [ 1091246400000 , 11.942374044842] , [ 1093924800000 , 12.062227685742] , [ 1096516800000 , 11.969974363623] , [ 1099195200000 , 12.14374574055] , [ 1101790800000 , 12.69422821995] , [ 1104469200000 , 9.1235211044692] , [ 1107147600000 , 8.758211757584] , [ 1109566800000 , 8.8072309258443] , [ 1112245200000 , 11.687595946835] , [ 1114833600000 , 11.079723082664] , [ 1117512000000 , 12.049712896076] , [ 1120104000000 , 10.725319428684] , [ 1122782400000 , 10.844849996286] , [ 1125460800000 , 10.833535488461] , [ 1128052800000 , 17.180932407865] , [ 1130734800000 , 15.894764896516] , [ 1133326800000 , 16.412751299498] , [ 1136005200000 , 12.573569093402] , [ 1138683600000 , 13.242301508051] , [ 1141102800000 , 12.863536342041] , [ 1143781200000 , 21.034044171629] , [ 1146369600000 , 21.419084618802] , [ 1149048000000 , 21.142678863692] , [ 1151640000000 , 26.56848967753] , [ 1154318400000 , 24.839144939906] , [ 1156996800000 , 25.456187462166] , [ 1159588800000 , 26.350164502825] , [ 1162270800000 , 26.478333205189] , [ 1164862800000 , 26.425979547846] , [ 1167541200000 , 28.191461582256] , [ 1170219600000 , 28.930307448808] , [ 1172638800000 , 29.521413891117] , [ 1175313600000 , 28.188285966466] , [ 1177905600000 , 27.704619625831] , [ 1180584000000 , 27.49086242483] , [ 1183176000000 , 28.770679721286] , [ 1185854400000 , 29.06048067145] , [ 1188532800000 , 28.240998844973] , [ 1191124800000 , 33.004893194128] , [ 1193803200000 , 34.075180359928] , [ 1196398800000 , 32.548560664834] , [ 1199077200000 , 30.629727432729] , [ 1201755600000 , 28.642858788159] , [ 1204261200000 , 27.973575227843] , [ 1206936000000 , 27.393351882726] , [ 1209528000000 , 28.476095288522] , [ 1212206400000 , 29.29667866426] , [ 1214798400000 , 29.222333802896] , [ 1217476800000 , 28.092966093842] , [ 1220155200000 , 28.107159262922] , [ 1222747200000 , 25.482974832099] , [ 1225425600000 , 21.208115993834] , [ 1228021200000 , 20.295043095268] , [ 1230699600000 , 15.925754618402] , [ 1233378000000 , 17.162864628346] , [ 1235797200000 , 17.084345773174] , [ 1238472000000 , 22.24600710228] , [ 1241064000000 , 24.530543998508] , [ 1243742400000 , 25.084184918241] , [ 1246334400000 , 16.606166527359] , [ 1249012800000 , 17.239620011628] , [ 1251691200000 , 17.336739127379] , [ 1254283200000 , 25.478492475754] , [ 1256961600000 , 23.017152085244] , [ 1259557200000 , 25.617745423684] , [ 1262235600000 , 24.061133998641] , [ 1264914000000 , 23.223933318646] , [ 1267333200000 , 24.425887263936] , [ 1270008000000 , 35.501471156693] , [ 1272600000000 , 33.775013878675] , [ 1275278400000 , 30.417993630285] , [ 1277870400000 , 30.023598978467] , [ 1280548800000 , 33.327519522436] , [ 1283227200000 , 31.963388450372] , [ 1285819200000 , 30.49896723209] , [ 1288497600000 , 32.403696817913] , [ 1291093200000 , 31.47736071922] , [ 1293771600000 , 31.53259666241] , [ 1296450000000 , 41.760282761548] , [ 1298869200000 , 45.605771243237] , [ 1301544000000 , 39.986557966215] , [ 1304136000000 , 43.84633051005] , [ 1306814400000 , 39.857316881858] , [ 1309406400000 , 37.675127768207] , [ 1312084800000 , 35.775077970313] , [ 1314763200000 , 48.631009702578] , [ 1317355200000 , 42.830831754505] , [ 1320033600000 , 35.611502589362] , [ 1322629200000 , 35.320136981738] , [ 1325307600000 , 31.564136901516] , [ 1327986000000 , 32.074407502433] , [ 1330491600000 , 35.053013769977] , [ 1333166400000 , 33.873085184128] , [ 1335758400000 , 32.321039427046]]
|
|
} ,
|
|
|
|
{
|
|
"key" : "Materials" ,
|
|
"values" : [ [ 1025409600000 , 5.1162447683392] , [ 1028088000000 , 4.2022848306513] , [ 1030766400000 , 4.3543715758736] , [ 1033358400000 , 5.4641223667245] , [ 1036040400000 , 6.0041275884577] , [ 1038632400000 , 6.6050520064486] , [ 1041310800000 , 5.0154059912793] , [ 1043989200000 , 5.1835708554647] , [ 1046408400000 , 5.1142682006164] , [ 1049086800000 , 5.0271381717695] , [ 1051675200000 , 5.3437782653456] , [ 1054353600000 , 5.2105844515767] , [ 1056945600000 , 6.552565997799] , [ 1059624000000 , 6.9873363581831] , [ 1062302400000 , 7.010986789097] , [ 1064894400000 , 4.4254242025515] , [ 1067576400000 , 4.9613848042174] , [ 1070168400000 , 4.8854920484764] , [ 1072846800000 , 4.0441111794228] , [ 1075525200000 , 4.0219596813179] , [ 1078030800000 , 4.3065749225355] , [ 1080709200000 , 3.9148434915404] , [ 1083297600000 , 3.8659430654512] , [ 1085976000000 , 3.9572824600686] , [ 1088568000000 , 4.7372190641522] , [ 1091246400000 , 4.6871476374455] , [ 1093924800000 , 5.0398702564196] , [ 1096516800000 , 5.5221787544964] , [ 1099195200000 , 5.424646299798] , [ 1101790800000 , 5.9240223067349] , [ 1104469200000 , 5.9936860983601] , [ 1107147600000 , 5.8499523215019] , [ 1109566800000 , 6.4149040329325] , [ 1112245200000 , 6.4547895561969] , [ 1114833600000 , 5.9385382611161] , [ 1117512000000 , 6.0486751030592] , [ 1120104000000 , 5.23108613838] , [ 1122782400000 , 5.5857797121029] , [ 1125460800000 , 5.3454665096987] , [ 1128052800000 , 5.0439154120119] , [ 1130734800000 , 5.054634702913] , [ 1133326800000 , 5.3819451380848] , [ 1136005200000 , 5.2638869269803] , [ 1138683600000 , 5.5806167415681] , [ 1141102800000 , 5.4539047069985] , [ 1143781200000 , 7.6728842432362] , [ 1146369600000 , 7.719946716654] , [ 1149048000000 , 8.0144619912942] , [ 1151640000000 , 7.942223133434] , [ 1154318400000 , 8.3998279827444] , [ 1156996800000 , 8.532324572605] , [ 1159588800000 , 4.7324285199763] , [ 1162270800000 , 4.7402397487697] , [ 1164862800000 , 4.9042069355168] , [ 1167541200000 , 5.9583963430882] , [ 1170219600000 , 6.3693899239171] , [ 1172638800000 , 6.261153903813] , [ 1175313600000 , 5.3443942184584] , [ 1177905600000 , 5.4932111235361] , [ 1180584000000 , 5.5747393101109] , [ 1183176000000 , 5.3833633060013] , [ 1185854400000 , 5.5125898831832] , [ 1188532800000 , 5.8116112661327] , [ 1191124800000 , 4.3962296939996] , [ 1193803200000 , 4.6967663605521] , [ 1196398800000 , 4.7963004350914] , [ 1199077200000 , 4.1817985183351] , [ 1201755600000 , 4.3797643870182] , [ 1204261200000 , 4.6966642197965] , [ 1206936000000 , 4.3609995132565] , [ 1209528000000 , 4.4736290996496] , [ 1212206400000 , 4.3749762738128] , [ 1214798400000 , 3.3274661194507] , [ 1217476800000 , 3.0316184691337] , [ 1220155200000 , 2.5718140204728] , [ 1222747200000 , 2.7034994044603] , [ 1225425600000 , 2.2033786591364] , [ 1228021200000 , 1.9850621240805] , [ 1230699600000 , 0] , [ 1233378000000 , 0] , [ 1235797200000 , 0] , [ 1238472000000 , 0] , [ 1241064000000 , 0] , [ 1243742400000 , 0] , [ 1246334400000 , 0] , [ 1249012800000 , 0] , [ 1251691200000 , 0] , [ 1254283200000 , 0.44495950017788] , [ 1256961600000 , 0.33945469262483] , [ 1259557200000 , 0.38348269455195] , [ 1262235600000 , 0] , [ 1264914000000 , 0] , [ 1267333200000 , 0] , [ 1270008000000 , 0] , [ 1272600000000 , 0] , [ 1275278400000 , 0] , [ 1277870400000 , 0] , [ 1280548800000 , 0] , [ 1283227200000 , 0] , [ 1285819200000 , 0] , [ 1288497600000 , 0] , [ 1291093200000 , 0] , [ 1293771600000 , 0] , [ 1296450000000 , 0.52216435716176] , [ 1298869200000 , 0.59275786698454] , [ 1301544000000 , 0] , [ 1304136000000 , 0] , [ 1306814400000 , 0] , [ 1309406400000 , 0] , [ 1312084800000 , 0] , [ 1314763200000 , 0] , [ 1317355200000 , 0] , [ 1320033600000 , 0] , [ 1322629200000 , 0] , [ 1325307600000 , 0] , [ 1327986000000 , 0] , [ 1330491600000 , 0] , [ 1333166400000 , 0] , [ 1335758400000 , 0]]
|
|
} ,
|
|
|
|
{
|
|
"key" : "Telecommunication Services" ,
|
|
"values" : [ [ 1025409600000 , 1.3503144674343] , [ 1028088000000 , 1.2232741112434] , [ 1030766400000 , 1.3930470790784] , [ 1033358400000 , 1.2631275030593] , [ 1036040400000 , 1.5842699103708] , [ 1038632400000 , 1.9546996043116] , [ 1041310800000 , 0.8504048300986] , [ 1043989200000 , 0.85340686311353] , [ 1046408400000 , 0.843061357391] , [ 1049086800000 , 2.119846992476] , [ 1051675200000 , 2.5285382124858] , [ 1054353600000 , 2.5056570712835] , [ 1056945600000 , 2.5212789901005] , [ 1059624000000 , 2.6192011642534] , [ 1062302400000 , 2.5382187823805] , [ 1064894400000 , 2.3393223047168] , [ 1067576400000 , 2.491219888698] , [ 1070168400000 , 2.497555874906] , [ 1072846800000 , 1.734018115546] , [ 1075525200000 , 1.9307268299646] , [ 1078030800000 , 2.2261679836799] , [ 1080709200000 , 1.7608893704206] , [ 1083297600000 , 1.6242690616808] , [ 1085976000000 , 1.7161663801295] , [ 1088568000000 , 1.7183554537038] , [ 1091246400000 , 1.7179780759145] , [ 1093924800000 , 1.7314274801784] , [ 1096516800000 , 1.2596883356752] , [ 1099195200000 , 1.381177053009] , [ 1101790800000 , 1.4408819615814] , [ 1104469200000 , 3.4743581836444] , [ 1107147600000 , 3.3603749903192] , [ 1109566800000 , 3.5350883257893] , [ 1112245200000 , 3.0949644237828] , [ 1114833600000 , 3.0796455899995] , [ 1117512000000 , 3.3441247640644] , [ 1120104000000 , 4.0947643978168] , [ 1122782400000 , 4.4072631274052] , [ 1125460800000 , 4.4870979780825] , [ 1128052800000 , 4.8404549457934] , [ 1130734800000 , 4.8293016233697] , [ 1133326800000 , 5.2238093263952] , [ 1136005200000 , 3.382306337815] , [ 1138683600000 , 3.7056975170243] , [ 1141102800000 , 3.7561118692318] , [ 1143781200000 , 2.861913700854] , [ 1146369600000 , 2.9933744103381] , [ 1149048000000 , 2.7127537218463] , [ 1151640000000 , 3.1195497076283] , [ 1154318400000 , 3.4066964004508] , [ 1156996800000 , 3.3754571113569] , [ 1159588800000 , 2.2965579982924] , [ 1162270800000 , 2.4486818633018] , [ 1164862800000 , 2.4002308848517] , [ 1167541200000 , 1.9649579750349] , [ 1170219600000 , 1.9385263638056] , [ 1172638800000 , 1.9128975336387] , [ 1175313600000 , 2.3412869836298] , [ 1177905600000 , 2.4337870351445] , [ 1180584000000 , 2.62179703171] , [ 1183176000000 , 3.2642864957929] , [ 1185854400000 , 3.3200396223709] , [ 1188532800000 , 3.3934212707572] , [ 1191124800000 , 4.2822327088179] , [ 1193803200000 , 4.1474964228541] , [ 1196398800000 , 4.1477082879801] , [ 1199077200000 , 5.2947122916128] , [ 1201755600000 , 5.2919843508028] , [ 1204261200000 , 5.198978305031] , [ 1206936000000 , 3.5603057673513] , [ 1209528000000 , 3.3009087690692] , [ 1212206400000 , 3.1784852603792] , [ 1214798400000 , 4.5889503538868] , [ 1217476800000 , 4.401779617494] , [ 1220155200000 , 4.2208301828278] , [ 1222747200000 , 3.89396671475] , [ 1225425600000 , 3.0423832241354] , [ 1228021200000 , 3.135520611578] , [ 1230699600000 , 1.9631418164089] , [ 1233378000000 , 1.8963543874958] , [ 1235797200000 , 1.8266636017025] , [ 1238472000000 , 0.93136635895188] , [ 1241064000000 , 0.92737801918888] , [ 1243742400000 , 0.97591889805002] , [ 1246334400000 , 2.6841193805515] , [ 1249012800000 , 2.5664341140531] , [ 1251691200000 , 2.3887523699873] , [ 1254283200000 , 1.1737801663681] , [ 1256961600000 , 1.0953582317281] , [ 1259557200000 , 1.2495674976653] , [ 1262235600000 , 0.36607452464754] , [ 1264914000000 , 0.3548719047291] , [ 1267333200000 , 0.36769242398939] , [ 1270008000000 , 0] , [ 1272600000000 , 0] , [ 1275278400000 , 0] , [ 1277870400000 , 0] , [ 1280548800000 , 0] , [ 1283227200000 , 0] , [ 1285819200000 , 0.85450741275337] , [ 1288497600000 , 0.91360317921637] , [ 1291093200000 , 0.89647678692269] , [ 1293771600000 , 0.87800687192639] , [ 1296450000000 , 0] , [ 1298869200000 , 0] , [ 1301544000000 , 0.43668720882994] , [ 1304136000000 , 0.4756523602692] , [ 1306814400000 , 0.46947368328469] , [ 1309406400000 , 0.45138896152316] , [ 1312084800000 , 0.43828726648117] , [ 1314763200000 , 2.0820861395316] , [ 1317355200000 , 0.9364411075395] , [ 1320033600000 , 0.60583907839773] , [ 1322629200000 , 0.61096950747437] , [ 1325307600000 , 0] , [ 1327986000000 , 0] , [ 1330491600000 , 0] , [ 1333166400000 , 0] , [ 1335758400000 , 0]]
|
|
} ,
|
|
|
|
{
|
|
"key" : "Utilities" ,
|
|
"values" : [ [ 1025409600000 , 0] , [ 1028088000000 , 0] , [ 1030766400000 , 0] , [ 1033358400000 , 0.17112421375328] , [ 1036040400000 , 0.16363405009242] , [ 1038632400000 , 0.21933570171591] , [ 1041310800000 , 0] , [ 1043989200000 , 0] , [ 1046408400000 , 0] , [ 1049086800000 , 0] , [ 1051675200000 , 0] , [ 1054353600000 , 0] , [ 1056945600000 , 0] , [ 1059624000000 , 0] , [ 1062302400000 , 0] , [ 1064894400000 , 0] , [ 1067576400000 , 0] , [ 1070168400000 , 0] , [ 1072846800000 , 0] , [ 1075525200000 , 0] , [ 1078030800000 , 0] , [ 1080709200000 , 0] , [ 1083297600000 , 0] , [ 1085976000000 , 0] , [ 1088568000000 , 0] , [ 1091246400000 , 0] , [ 1093924800000 , 0] , [ 1096516800000 , 0] , [ 1099195200000 , 0] , [ 1101790800000 , 0] , [ 1104469200000 , 0] , [ 1107147600000 , 0] , [ 1109566800000 , 0] , [ 1112245200000 , 0] , [ 1114833600000 , 0] , [ 1117512000000 , 0] , [ 1120104000000 , 0] , [ 1122782400000 , 0] , [ 1125460800000 , 0] , [ 1128052800000 , 0] , [ 1130734800000 , 0] , [ 1133326800000 , 0] , [ 1136005200000 , 0] , [ 1138683600000 , 0] , [ 1141102800000 , 0] , [ 1143781200000 , 0] , [ 1146369600000 , 0] , [ 1149048000000 , 0] , [ 1151640000000 , 0] , [ 1154318400000 , 0] , [ 1156996800000 , 0] , [ 1159588800000 , 0] , [ 1162270800000 , 0] , [ 1164862800000 , 0] , [ 1167541200000 , 0] , [ 1170219600000 , 0] , [ 1172638800000 , 0] , [ 1175313600000 , 0] , [ 1177905600000 , 0] , [ 1180584000000 , 0] , [ 1183176000000 , 0] , [ 1185854400000 , 0] , [ 1188532800000 , 0] , [ 1191124800000 , 0] , [ 1193803200000 , 0] , [ 1196398800000 , 0] , [ 1199077200000 , 0] , [ 1201755600000 , 0] , [ 1204261200000 , 0] , [ 1206936000000 , 0] , [ 1209528000000 , 0] , [ 1212206400000 , 0] , [ 1214798400000 , 0] , [ 1217476800000 , 0] , [ 1220155200000 , 0] , [ 1222747200000 , 0] , [ 1225425600000 , 0] , [ 1228021200000 , 0] , [ 1230699600000 , 0] , [ 1233378000000 , 0] , [ 1235797200000 , 0] , [ 1238472000000 , 0] , [ 1241064000000 , 0] , [ 1243742400000 , 0] , [ 1246334400000 , 0] , [ 1249012800000 , 0] , [ 1251691200000 , 0] , [ 1254283200000 , 0] , [ 1256961600000 , 0] , [ 1259557200000 , 0] , [ 1262235600000 , 0] , [ 1264914000000 , 0] , [ 1267333200000 , 0] , [ 1270008000000 , 0] , [ 1272600000000 , 0] , [ 1275278400000 , 0] , [ 1277870400000 , 0] , [ 1280548800000 , 0] , [ 1283227200000 , 0] , [ 1285819200000 , 0] , [ 1288497600000 , 0] , [ 1291093200000 , 0] , [ 1293771600000 , 0] , [ 1296450000000 , 0] , [ 1298869200000 , 0] , [ 1301544000000 , 0] , [ 1304136000000 , 0] , [ 1306814400000 , 0] , [ 1309406400000 , 0] , [ 1312084800000 , 0] , [ 1314763200000 , 0] , [ 1317355200000 , 0] , [ 1320033600000 , 0] , [ 1322629200000 , 0] , [ 1325307600000 , 0] , [ 1327986000000 , 0] , [ 1330491600000 , 0] , [ 1333166400000 , 0] , [ 1335758400000 , 0]]
|
|
} ,
|
|
{
|
|
"key" : "Not Available" ,
|
|
"values" : [ [ 1025409600000 , 0] , [ 1028088000000 , 0] , [ 1030766400000 , 0] , [ 1033358400000 , 0] , [ 1036040400000 , 0] , [ 1038632400000 , 0] , [ 1041310800000 , 0] , [ 1043989200000 , 0] , [ 1046408400000 , 0] , [ 1049086800000 , 0] , [ 1051675200000 , 0] , [ 1054353600000 , 0] , [ 1056945600000 , 0] , [ 1059624000000 , 0] , [ 1062302400000 , 0] , [ 1064894400000 , 0] , [ 1067576400000 , 0] , [ 1070168400000 , 0] , [ 1072846800000 , 0] , [ 1075525200000 , 0] , [ 1078030800000 , 0] , [ 1080709200000 , 0] , [ 1083297600000 , 0] , [ 1085976000000 , 0] , [ 1088568000000 , 0] , [ 1091246400000 , 0] , [ 1093924800000 , 0] , [ 1096516800000 , 0] , [ 1099195200000 , 0] , [ 1101790800000 , 0] , [ 1104469200000 , 0] , [ 1107147600000 , 0] , [ 1109566800000 , 0] , [ 1112245200000 , 0] , [ 1114833600000 , 0] , [ 1117512000000 , 0] , [ 1120104000000 , 0] , [ 1122782400000 , 0] , [ 1125460800000 , 0] , [ 1128052800000 , 0] , [ 1130734800000 , 0] , [ 1133326800000 , 0] , [ 1136005200000 , 0] , [ 1138683600000 , 0] , [ 1141102800000 , 0] , [ 1143781200000 , 0] , [ 1146369600000 , 0] , [ 1149048000000 , 0] , [ 1151640000000 , 0] , [ 1154318400000 , 0] , [ 1156996800000 , 0] , [ 1159588800000 , 0] , [ 1162270800000 , 0] , [ 1164862800000 , 0] , [ 1167541200000 , 0.050172677311163] , [ 1170219600000 , 0.05010459739003] , [ 1172638800000 , 0.050681828777765] , [ 1175313600000 , 0] , [ 1177905600000 , 0] , [ 1180584000000 , 0] , [ 1183176000000 , 0] , [ 1185854400000 , 0] , [ 1188532800000 , 0] , [ 1191124800000 , 0] , [ 1193803200000 , 0] , [ 1196398800000 , 0] , [ 1199077200000 , 0] , [ 1201755600000 , 0] , [ 1204261200000 , 0] , [ 1206936000000 , 0.18678212114368] , [ 1209528000000 , 0.17442959307088] , [ 1212206400000 , 0.16359572139598] , [ 1214798400000 , 0.15837381236842] , [ 1217476800000 , 0.15577933366753] , [ 1220155200000 , 0.14891802647046] , [ 1222747200000 , 0.1770757948046] , [ 1225425600000 , 0.18278762496453] , [ 1228021200000 , 0.19687349078343] , [ 1230699600000 , 0.23551013647077] , [ 1233378000000 , 0.25042391829233] , [ 1235797200000 , 0.26937282915476] , [ 1238472000000 , 0.23271248456665] , [ 1241064000000 , 0.20745841982123] , [ 1243742400000 , 0.2011712690448] , [ 1246334400000 , 0.21168244254666] , [ 1249012800000 , 0.20333696030696] , [ 1251691200000 , 0.19775078467844] , [ 1254283200000 , 0] , [ 1256961600000 , 0] , [ 1259557200000 , 0] , [ 1262235600000 , 0] , [ 1264914000000 , 0] , [ 1267333200000 , 0] , [ 1270008000000 , 0] , [ 1272600000000 , 0] , [ 1275278400000 , 0] , [ 1277870400000 , 0] , [ 1280548800000 , 0] , [ 1283227200000 , 0] , [ 1285819200000 , 0] , [ 1288497600000 , 0] , [ 1291093200000 , 0] , [ 1293771600000 , 0] , [ 1296450000000 , 0] , [ 1298869200000 , 0] , [ 1301544000000 , 0] , [ 1304136000000 , 0] , [ 1306814400000 , 0] , [ 1309406400000 , 0] , [ 1312084800000 , 0] , [ 1314763200000 , 1.3103821402664] , [ 1317355200000 , 1.0444700235618] , [ 1320033600000 , 0.81900499903221] , [ 1322629200000 , 0.81445352296526] , [ 1325307600000 , 0.27519092496306] , [ 1327986000000 , 0.28953340933973] , [ 1330491600000 , 0.31305944539777] , [ 1333166400000 , 0.28710464914403] , [ 1335758400000 , 0.27229889783707]]
|
|
}
|
|
].map(function(series) {
|
|
series.values = series.values.map(function(d) {
|
|
return { x: d[0], y: d[1] }
|
|
});
|
|
return series;
|
|
});
|
|
|
|
|
|
|
|
|
|
//10 years of daily data may be too much
|
|
var histcatexplongDaily = [ { "key" : "Mega Cap (>50B)" , "stack" : true , "shadowSize" : 0 , "color" : undefined , "lines" : { "fillColor" : undefined , "fill" : 0.5} , "values" : [ [ 1028088000000 , 13.642805422451] , [ 1028174400000 , 11.875679731479] , [ 1028260800000 , 11.421399549073] , [ 1028520000000 , 10.733251897009] , [ 1028606400000 , 11.661530061211] , [ 1028692800000 , 11.7112917692] , [ 1028779200000 , 14.103819662727] , [ 1028865600000 , 14.082769347465] , [ 1029124800000 , 11.740860483129] , [ 1029211200000 , 11.860424786601] , [ 1029297600000 , 14.634217807063] , [ 1029384000000 , 14.849983335535] , [ 1029470400000 , 14.617469163739] , [ 1029729600000 , 16.134528802301] , [ 1029816000000 , 16.001785130598] , [ 1029902400000 , 16.289976697577] , [ 1029988800000 , 16.345547017617] , [ 1030075200000 , 15.016771768137] , [ 1030334400000 , 16.514428994396] , [ 1030420800000 , 14.718654428932] , [ 1030507200000 , 14.659657936075] , [ 1030593600000 , 14.845581798872] , [ 1030680000000 , 14.425886992903] , [ 1031025600000 , 13.063561294758] , [ 1031112000000 , 13.932122906329] , [ 1031198400000 , 13.476416945626] , [ 1031284800000 , 13.756946025748] , [ 1031544000000 , 13.666796050119] , [ 1031630400000 , 14.526688014728] , [ 1031716800000 , 13.968113142817] , [ 1031803200000 , 13.387419611065] , [ 1031889600000 , 14.17368612619] , [ 1032148800000 , 14.224580841348] , [ 1032235200000 , 13.09290735702] , [ 1032321600000 , 13.056668289673] , [ 1032408000000 , 12.53361020337] , [ 1032494400000 , 11.662262454349] , [ 1032753600000 , 11.501669840888] , [ 1032840000000 , 11.226801655125] , [ 1032926400000 , 11.284497082087] , [ 1033012800000 , 13.129946485984] , [ 1033099200000 , 11.420661775583] , [ 1033358400000 , 12.764104543578] , [ 1033444800000 , 14.37974813639] , [ 1033531200000 , 14.319534627705] , [ 1033617600000 , 14.431969665087] , [ 1033704000000 , 14.535355684779] , [ 1033963200000 , 11.845381966522] , [ 1034049600000 , 11.906971573215] , [ 1034136000000 , 11.816803497933] , [ 1034222400000 , 14.636112555474] , [ 1034308800000 , 14.401140047604] , [ 1034568000000 , 14.4383532965] , [ 1034654400000 , 15.315563063954] , [ 1034740800000 , 14.878971028191] , [ 1034827200000 , 15.208585835815] , [ 1034913600000 , 15.693137174719] , [ 1035172800000 , 15.034598277674] , [ 1035259200000 , 15.023394017354] , [ 1035345600000 , 14.965539966377] , [ 1035432000000 , 15.068204517412] , [ 1035518400000 , 15.496372824134] , [ 1035781200000 , 15.026019327515] , [ 1035867600000 , 15.789780199601] , [ 1035954000000 , 15.420988765552] , [ 1036040400000 , 15.19068428749] , [ 1036126800000 , 15.98425855061] , [ 1036386000000 , 16.064783253946] , [ 1036472400000 , 16.966824273022] , [ 1036558800000 , 17.45596964696] , [ 1036645200000 , 16.916788666137] , [ 1036731600000 , 17.102426108455] , [ 1036990800000 , 17.34028845108] , [ 1037077200000 , 16.539143629842] , [ 1037163600000 , 15.80939735903] , [ 1037250000000 , 15.855111176764] , [ 1037336400000 , 15.734618234129] , [ 1037595600000 , 15.892924558938] , [ 1037682000000 , 15.545253114352] , [ 1037768400000 , 15.359085649129] , [ 1037854800000 , 16.072238596472] , [ 1037941200000 , 16.365375421162] , [ 1038200400000 , 16.438801060852] , [ 1038286800000 , 16.422576783929] , [ 1038373200000 , 16.541782274988] , [ 1038546000000 , 16.207167343549] , [ 1038805200000 , 15.665677501251] , [ 1038891600000 , 15.138537937859] , [ 1038978000000 , 15.331036283493] , [ 1039064400000 , 15.596673890063] , [ 1039150800000 , 15.398694716648] , [ 1039410000000 , 15.598158295174] , [ 1039496400000 , 15.558200031584] , [ 1039582800000 , 15.599933124483] , [ 1039669200000 , 15.112047186248] , [ 1039755600000 , 14.880637017925] , [ 1040014800000 , 14.630613583715] , [ 1040101200000 , 14.82218746051] , [ 1040187600000 , 14.801519512875] , [ 1040274000000 , 14.842062090649] , [ 1040360400000 , 14.510085979012] , [ 1040619600000 , 14.554647932203] , [ 1040706000000 , 14.497183052048] , [ 1040878800000 , 14.51456751301] , [ 1040965200000 , 14.747037948545] , [ 1041224400000 , 14.692528022465] , [ 1041310800000 , 10.392519679861] , [ 1041483600000 , 11.141137461306] , [ 1041570000000 , 11.206272326815] , [ 1041829200000 , 10.85789519811] , [ 1041915600000 , 11.311933609858] , [ 1042002000000 , 11.380161044131] , [ 1042088400000 , 11.717784290934] , [ 1042174800000 , 12.028210339248] , [ 1042434000000 , 12.276472894786] , [ 1042520400000 , 12.116208904131] , [ 1042606800000 , 11.689835194616] , [ 1042693200000 , 11.368457891523] , [ 1042779600000 , 11.051942634899] , [ 1043125200000 , 11.458426582014] , [ 1043211600000 , 10.950568262598] , [ 1043298000000 , 11.10679225975] , [ 1043384400000 , 11.203723777266] , [ 1043643600000 , 10.658424091851] , [ 1043730000000 , 10.871300642742] , [ 1043816400000 , 10.988239003581] , [ 1043902800000 , 10.358133215817] , [ 1043989200000 , 10.940753926428] , [ 1044248400000 , 11.14568006166] , [ 1044334800000 , 8.9585208923151] , [ 1044421200000 , 8.7817744346045] , [ 1044507600000 , 8.6129438711747] , [ 1044594000000 , 8.8633555330641] , [ 1044853200000 , 8.8343864359275] , [ 1044939600000 , 8.9465395795616] , [ 1045026000000 , 8.7634195320425] , [ 1045112400000 , 8.8871361315497] , [ 1045198800000 , 9.0291418122569] , [ 1045544400000 , 9.1237102415204] , [ 1045630800000 , 8.9858137336982] , [ 1045717200000 , 8.742546099706] , [ 1045803600000 , 8.9344443211012] , [ 1046062800000 , 9.0829293925095] , [ 1046149200000 , 8.8989225778379] , [ 1046235600000 , 8.1117656346095] , [ 1046322000000 , 8.3742305185827] , [ 1046408400000 , 10.727262439505] , [ 1046667600000 , 7.9188332277937] , [ 1046754000000 , 7.9146112750991] , [ 1046840400000 , 7.8459787036756] , [ 1046926800000 , 7.8420047254525] , [ 1047013200000 , 9.9371886629479] , [ 1047272400000 , 9.8240393297163] , [ 1047358800000 , 7.8413860601701] , [ 1047445200000 , 7.9650084142396] , [ 1047531600000 , 7.8786797985204] , [ 1047618000000 , 8.2055012905663] , [ 1047877200000 , 10.601478390204] , [ 1047963600000 , 10.398902029867] , [ 1048050000000 , 10.627615775823] , [ 1048136400000 , 10.762012027294] , [ 1048222800000 , 10.614053354236] , [ 1048482000000 , 8.5741879317356] , [ 1048568400000 , 10.54633171406] , [ 1048654800000 , 10.480316498744] , [ 1048741200000 , 10.41622472039] , [ 1048827600000 , 9.6987100256535] , [ 1049086800000 , 12.885147762294] , [ 1049173200000 , 13.600005371931] , [ 1049259600000 , 15.346046890346] , [ 1049346000000 , 15.804959425555] , [ 1049432400000 , 15.351618676967] , [ 1049688000000 , 15.860383742938] , [ 1049774400000 , 16.328614913588] , [ 1049860800000 , 16.046403127886] , [ 1049947200000 , 15.516364809914] , [ 1050033600000 , 15.355850037441] , [ 1050292800000 , 16.247978845396] , [ 1050379200000 , 15.701258642673] , [ 1050465600000 , 14.959206508197] , [ 1050552000000 , 15.209934799192] , [ 1050897600000 , 15.187040797633] , [ 1050984000000 , 15.310717394893] , [ 1051070400000 , 15.069678308094] , [ 1051156800000 , 15.186547639857] , [ 1051243200000 , 15.401844311752] , [ 1051502400000 , 14.965182242755] , [ 1051588800000 , 15.218815048588] , [ 1051675200000 , 15.044080101465] , [ 1051761600000 , 14.765024470894] , [ 1051848000000 , 14.894364306767] , [ 1052107200000 , 15.041520717597] , [ 1052193600000 , 14.679874556597] , [ 1052280000000 , 14.474117898334] , [ 1052366400000 , 14.875142665563] , [ 1052452800000 , 14.985666574026] , [ 1052712000000 , 15.083672916948] , [ 1052798400000 , 15.251333976098] , [ 1052884800000 , 14.488853489281] , [ 1052971200000 , 14.808389069554] , [ 1053057600000 , 14.615289253814] , [ 1053316800000 , 14.285356974173] , [ 1053403200000 , 15.08853169358] , [ 1053489600000 , 14.791686647147] , [ 1053576000000 , 15.494360129981] , [ 1053662400000 , 16.177500930842] , [ 1054008000000 , 16.305832521808] , [ 1054094400000 , 15.188433161517] , [ 1054180800000 , 14.948735463896] , [ 1054267200000 , 15.355674341407] , [ 1054526400000 , 15.264621469184] , [ 1054612800000 , 15.629277028235] , [ 1054699200000 , 16.955159834879] , [ 1054785600000 , 17.170978563286] , [ 1054872000000 , 17.087791328279] , [ 1055131200000 , 15.514289662549] , [ 1055217600000 , 15.748133673022] , [ 1055304000000 , 15.342799611773] , [ 1055390400000 , 16.616357713953] , [ 1055476800000 , 15.923041806377] , [ 1055736000000 , 15.732325502646] , [ 1055822400000 , 16.048370788878] , [ 1055908800000 , 15.618822159283] , [ 1055995200000 , 15.667291211562] , [ 1056081600000 , 16.761828187852] , [ 1056340800000 , 17.004445546769] , [ 1056427200000 , 17.306815913129] , [ 1056513600000 , 16.623094943016] , [ 1056600000000 , 16.897845029001] , [ 1056686400000 , 17.069588755468] , [ 1056945600000 , 14.757520989809] , [ 1057032000000 , 14.425659827603] , [ 1057118400000 , 14.44363775387] , [ 1057204800000 , 14.494591369121] , [ 1057550400000 , 15.012695798485] , [ 1057636800000 , 14.67349624342] , [ 1057723200000 , 14.418032233926] , [ 1057809600000 , 14.345910201699] , [ 1057896000000 , 14.056283240203] , [ 1058155200000 , 14.51821296933] , [ 1058241600000 , 14.145380868777] , [ 1058328000000 , 14.190701738129] , [ 1058414400000 , 13.129214389333] , [ 1058500800000 , 13.80206240454] , [ 1058760000000 , 13.568708520953] , [ 1058846400000 , 14.206671663782] , [ 1058932800000 , 13.093978065096] , [ 1059019200000 , 13.125162062641] , [ 1059105600000 , 13.109987856564] , [ 1059364800000 , 13.021345728351] , [ 1059451200000 , 13.329027948944] , [ 1059537600000 , 13.477784993802] , [ 1059624000000 , 12.734291817889] , [ 1059710400000 , 13.010113797305] , [ 1059969600000 , 13.017475752135] , [ 1060056000000 , 13.182601569482] , [ 1060142400000 , 13.047852582519] , [ 1060228800000 , 13.03708153917] , [ 1060315200000 , 13.045203429325] , [ 1060574400000 , 13.014488305995] , [ 1060660800000 , 13.030372596575] , [ 1060747200000 , 12.822027505415] , [ 1060833600000 , 12.930627114618] , [ 1060920000000 , 13.046547621206] , [ 1061179200000 , 12.944810608192] , [ 1061265600000 , 12.808411539645] , [ 1061352000000 , 12.947018675176] , [ 1061438400000 , 13.048692063836] , [ 1061524800000 , 12.586172295027] , [ 1061784000000 , 13.327695547504] , [ 1061870400000 , 13.297675405593] , [ 1061956800000 , 12.940141294158] , [ 1062043200000 , 13.209094653523] , [ 1062129600000 , 13.297359958206] , [ 1062475200000 , 13.159985269884] , [ 1062561600000 , 13.114684186086] , [ 1062648000000 , 13.245856819083] , [ 1062734400000 , 12.977072683393] , [ 1062993600000 , 13.394814823289] , [ 1063080000000 , 13.212225945919] , [ 1063166400000 , 13.435464107877] , [ 1063252800000 , 12.98756152002] , [ 1063339200000 , 13.203589274977] , [ 1063598400000 , 13.265765654294] , [ 1063684800000 , 13.383166202067] , [ 1063771200000 , 13.416947848623] , [ 1063857600000 , 13.633832246794] , [ 1063944000000 , 13.218462211004] , [ 1064203200000 , 13.19676330301] , [ 1064289600000 , 13.752487198232] , [ 1064376000000 , 13.443831315224] , [ 1064462400000 , 13.138291171685] , [ 1064548800000 , 13.352279539814] , [ 1064808000000 , 13.215754544261] , [ 1064894400000 , 10.592808398291] , [ 1064980800000 , 11.584316660978] , [ 1065067200000 , 11.592860206884] , [ 1065153600000 , 11.67357840872] , [ 1065412800000 , 11.618432522208] , [ 1065499200000 , 11.62460513772] , [ 1065585600000 , 11.419449828613] , [ 1065672000000 , 11.369890322531] , [ 1065758400000 , 11.426658907868] , [ 1066017600000 , 11.551454757181] , [ 1066104000000 , 11.174308388585] , [ 1066190400000 , 11.430070167733] , [ 1066276800000 , 11.610321240776] , [ 1066363200000 , 11.911265707813] , [ 1066622400000 , 11.628635363612] , [ 1066708800000 , 11.490094710753] , [ 1066795200000 , 11.37777392182] , [ 1066881600000 , 11.287595621855] , [ 1066968000000 , 11.660852133475] , [ 1067230800000 , 11.404622674833] , [ 1067317200000 , 11.620454905862] , [ 1067403600000 , 11.233217971118] , [ 1067490000000 , 11.554977553954] , [ 1067576400000 , 11.562633227696] , [ 1067835600000 , 11.236870599706] , [ 1067922000000 , 11.174994107749] , [ 1068008400000 , 10.985573678768] , [ 1068094800000 , 10.971711382603] , [ 1068181200000 , 11.228481720983] , [ 1068440400000 , 11.173321488567] , [ 1068526800000 , 11.160687490218] , [ 1068613200000 , 10.958180611759] , [ 1068699600000 , 11.215246697489] , [ 1068786000000 , 11.003353777202] , [ 1069045200000 , 11.118979809353] , [ 1069131600000 , 11.351024430878] , [ 1069218000000 , 11.22386406551] , [ 1069304400000 , 11.234282691785] , [ 1069390800000 , 11.182994371566] , [ 1069650000000 , 11.073089635305] , [ 1069736400000 , 11.261198025458] , [ 1069822800000 , 11.297554650262] , [ 1069995600000 , 11.259109011658] , [ 1070254800000 , 11.710803411353] , [ 1070341200000 , 11.766425730406] , [ 1070427600000 , 13.796050893655] , [ 1070514000000 , 14.006188181326] , [ 1070600400000 , 11.950626949166] , [ 1070859600000 , 13.798685011172] , [ 1070946000000 , 11.983535857453] , [ 1071032400000 , 12.051234620267] , [ 1071118800000 , 11.929515424882] , [ 1071205200000 , 14.190401017053] , [ 1071464400000 , 14.024013929524] , [ 1071550800000 , 14.183457200954] , [ 1071637200000 , 14.266961776334] , [ 1071723600000 , 14.430128319216] , [ 1071810000000 , 16.080375421735] , [ 1072069200000 , 16.103353017977] , [ 1072155600000 , 16.279199588854] , [ 1072242000000 , 16.478764873731] , [ 1072414800000 , 16.207205065304] , [ 1072674000000 , 16.39838899585] , [ 1072760400000 , 16.12908590395] , [ 1072846800000 , 15.698379778345] , [ 1073019600000 , 16.020791556937] , [ 1073278800000 , 16.953664091607] , [ 1073365200000 , 16.546879877942] , [ 1073451600000 , 16.380875635123] , [ 1073538000000 , 16.6222746874] , [ 1073624400000 , 16.571366479677] , [ 1073883600000 , 16.503192742954] , [ 1073970000000 , 16.230087714326] , [ 1074056400000 , 16.441952205705] , [ 1074142800000 , 16.467902285953] , [ 1074229200000 , 16.419146113837] , [ 1074574800000 , 16.423642095641] , [ 1074661200000 , 16.315847871454] , [ 1074747600000 , 16.480925866583] , [ 1074834000000 , 16.494885756585] , [ 1075093200000 , 16.451962488884] , [ 1075179600000 , 16.693217958733] , [ 1075266000000 , 15.993935310967] , [ 1075352400000 , 16.445424514045] , [ 1075438800000 , 16.233245530602] , [ 1075698000000 , 16.770975957267] , [ 1075784400000 , 16.637095267862] , [ 1075870800000 , 16.398496990066] , [ 1075957200000 , 16.636433656028] , [ 1076043600000 , 16.741241709345] , [ 1076302800000 , 16.358863820936] , [ 1076389200000 , 16.804453904285] , [ 1076475600000 , 17.122769194349] , [ 1076562000000 , 16.843936830372] , [ 1076648400000 , 17.204663287995] , [ 1076994000000 , 16.861333045809] , [ 1077080400000 , 16.689613022807] , [ 1077166800000 , 17.069156733239] , [ 1077253200000 , 17.161781983051] , [ 1077512400000 , 16.937063286204] , [ 1077598800000 , 16.948634220352] , [ 1077685200000 , 16.805364901553] , [ 1077771600000 , 16.916473084864] , [ 1077858000000 , 16.777305107502] , [ 1078117200000 , 17.195747006378] , [ 1078203600000 , 17.260214849649] , [ 1078290000000 , 17.088976632499] , [ 1078376400000 , 16.815022141032] , [ 1078462800000 , 16.918967781785] , [ 1078722000000 , 17.095709840362] , [ 1078808400000 , 16.836646934174] , [ 1078894800000 , 17.018821619004] , [ 1078981200000 , 16.816361729484] , [ 1079067600000 , 17.289801592392] , [ 1079326800000 , 16.815813656255] , [ 1079413200000 , 17.098047668609] , [ 1079499600000 , 16.914468151547] , [ 1079586000000 , 17.178240266542] , [ 1079672400000 , 17.354705199071] , [ 1079931600000 , 16.706216878288] , [ 1080018000000 , 17.160532281065] , [ 1080104400000 , 17.126776074911] , [ 1080190800000 , 16.889812930307] , [ 1080277200000 , 17.195582036562] , [ 1080536400000 , 17.129316356616] , [ 1080622800000 , 16.904386511219] , [ 1080709200000 , 18.009684567824] , [ 1080795600000 , 17.799449380861] , [ 1080882000000 , 17.786822940824] , [ 1081137600000 , 17.500423232337] , [ 1081224000000 , 19.313645067984] , [ 1081310400000 , 19.523468874436] , [ 1081396800000 , 19.38619537995] , [ 1081742400000 , 19.658135223291] , [ 1081828800000 , 19.285586968736] , [ 1081915200000 , 19.937320237822] , [ 1082001600000 , 19.994342925797] , [ 1082088000000 , 19.306947454208] , [ 1082347200000 , 19.467817124598] , [ 1082433600000 , 19.547761579486] , [ 1082520000000 , 19.322232980481] , [ 1082606400000 , 19.422049603292] , [ 1082692800000 , 19.854231531335] , [ 1082952000000 , 19.671559642044] , [ 1083038400000 , 19.558592251637] , [ 1083124800000 , 19.560424905437] , [ 1083211200000 , 17.254982535721] , [ 1083297600000 , 17.404378517866] , [ 1083556800000 , 18.521278479691] , [ 1083643200000 , 20.518112787263] , [ 1083729600000 , 20.542027197683] , [ 1083816000000 , 18.434303546789] , [ 1083902400000 , 18.176188098008] , [ 1084161600000 , 18.136835001878] , [ 1084248000000 , 18.334410773677] , [ 1084334400000 , 18.990311544463] , [ 1084420800000 , 18.528100939765] , [ 1084507200000 , 18.941798712947] , [ 1084766400000 , 19.159421901243] , [ 1084852800000 , 18.489152131064] , [ 1084939200000 , 18.445857868638] , [ 1085025600000 , 19.117471754165] , [ 1085112000000 , 18.644622094647] , [ 1085371200000 , 18.401791512441] , [ 1085457600000 , 18.10245512817] , [ 1085544000000 , 18.950943150102] , [ 1085630400000 , 20.504012201316] , [ 1085716800000 , 18.729061506676] , [ 1086062400000 , 18.237299730796] , [ 1086148800000 , 18.59102613868] , [ 1086235200000 , 18.799149239853] , [ 1086321600000 , 18.690471126419] , [ 1086580800000 , 20.219228596347] , [ 1086667200000 , 18.410218443454] , [ 1086753600000 , 18.589056441112] , [ 1086840000000 , 18.614078045357] , [ 1087185600000 , 18.75429019969] , [ 1087272000000 , 18.963689720757] , [ 1087358400000 , 18.525491900713] , [ 1087444800000 , 18.591273866415] , [ 1087531200000 , 18.621490700609] , [ 1087790400000 , 18.820314117456] , [ 1087876800000 , 18.654201199086] , [ 1087963200000 , 18.62375596118] , [ 1088049600000 , 18.737678674737] , [ 1088136000000 , 18.779965448567] , [ 1088395200000 , 18.490854345986] , [ 1088481600000 , 18.738058580821] , [ 1088568000000 , 20.646278442114] , [ 1088654400000 , 18.682511679245] , [ 1088740800000 , 18.698327809272] , [ 1089086400000 , 18.94892162567] , [ 1089172800000 , 18.723378716348] , [ 1089259200000 , 18.651336681983] , [ 1089345600000 , 18.898278242083] , [ 1089604800000 , 18.953074409831] , [ 1089691200000 , 19.531665648188] , [ 1089777600000 , 18.597919821526] , [ 1089864000000 , 18.837996019127] , [ 1089950400000 , 18.988809190689] , [ 1090209600000 , 18.964646217864] , [ 1090296000000 , 18.736684594864] , [ 1090382400000 , 19.270952039733] , [ 1090468800000 , 19.072379282817] , [ 1090555200000 , 19.015495000666] , [ 1090814400000 , 19.195675588444] , [ 1090900800000 , 18.709063584519] , [ 1090987200000 , 18.538093091108] , [ 1091073600000 , 18.575715218408] , [ 1091160000000 , 19.098123547811] , [ 1091419200000 , 20.002312938094] , [ 1091505600000 , 19.98285002465] , [ 1091592000000 , 19.995584270913] , [ 1091678400000 , 20.466331536224] , [ 1091764800000 , 19.794414355997] , [ 1092024000000 , 19.749518059094] , [ 1092110400000 , 20.093965457367] , [ 1092196800000 , 19.905652626558] , [ 1092283200000 , 19.678775168419] , [ 1092369600000 , 20.545901299164] , [ 1092628800000 , 19.884869707957] , [ 1092715200000 , 19.776774242544] , [ 1092801600000 , 20.117304302343] , [ 1092888000000 , 19.96093061678] , [ 1092974400000 , 20.143095881477] , [ 1093233600000 , 20.467025105078] , [ 1093320000000 , 19.873677876376] , [ 1093406400000 , 20.385336063088] , [ 1093492800000 , 20.249263649503] , [ 1093579200000 , 19.699915446254] , [ 1093838400000 , 19.513758387166] , [ 1093924800000 , 19.813911853858] , [ 1094011200000 , 19.583613688386] , [ 1094097600000 , 19.585256836835] , [ 1094184000000 , 19.437733249656] , [ 1094529600000 , 19.805095952845] , [ 1094616000000 , 19.784757316099] , [ 1094702400000 , 19.295977520675] , [ 1094788800000 , 19.993577416633] , [ 1095048000000 , 19.728654046906] , [ 1095134400000 , 19.909586376169] , [ 1095220800000 , 19.541292932254] , [ 1095307200000 , 19.538547958006] , [ 1095393600000 , 19.532972576562] , [ 1095652800000 , 19.92993562423] , [ 1095739200000 , 19.507718588521] , [ 1095825600000 , 19.447016394926] , [ 1095912000000 , 19.581582894327] , [ 1095998400000 , 19.397279775437] , [ 1096257600000 , 18.972414718906] , [ 1096344000000 , 19.512430110099] , [ 1096430400000 , 19.160750389058] , [ 1096516800000 , 21.646177747611] , [ 1096603200000 , 21.586752516928] , [ 1096862400000 , 21.933768036886] , [ 1096948800000 , 21.124057573676] , [ 1097035200000 , 20.990484155309] , [ 1097121600000 , 23.202774998191] , [ 1097208000000 , 21.755446722827] , [ 1097467200000 , 21.804100588778] , [ 1097553600000 , 21.937564086025] , [ 1097640000000 , 22.116028802006] , [ 1097726400000 , 21.659512536315] , [ 1097812800000 , 21.587450251975] , [ 1098072000000 , 21.838642600605] , [ 1098158400000 , 21.837029815784] , [ 1098244800000 , 21.813031424014] , [ 1098331200000 , 21.984920792141] , [ 1098417600000 , 21.758729063109] , [ 1098676800000 , 21.935734869092] , [ 1098763200000 , 22.052128108546] , [ 1098849600000 , 21.930648574612] , [ 1098936000000 , 21.78668335978] , [ 1099022400000 , 21.618924642802] , [ 1099285200000 , 21.804042802029] , [ 1099371600000 , 22.169576349235] , [ 1099458000000 , 25.517578427313] , [ 1099544400000 , 25.448725495882] , [ 1099630800000 , 25.496696102096] , [ 1099890000000 , 25.325219480162] , [ 1099976400000 , 25.097074932518] , [ 1100062800000 , 25.222388005927] , [ 1100149200000 , 25.24984515615] , [ 1100235600000 , 25.498608839824] , [ 1100494800000 , 25.157044703788] , [ 1100581200000 , 25.557232435226] , [ 1100667600000 , 25.545893239426] , [ 1100754000000 , 26.070383826557] , [ 1100840400000 , 25.774054391672] , [ 1101099600000 , 25.571637755899] , [ 1101186000000 , 25.416194920183] , [ 1101272400000 , 25.864344506792] , [ 1101445200000 , 26.292748099602] , [ 1101704400000 , 25.362976673756] , [ 1101790800000 , 25.773336316286] , [ 1101877200000 , 25.783090485939] , [ 1101963600000 , 25.194967754687] , [ 1102050000000 , 25.622802162205] , [ 1102309200000 , 25.6425833043] , [ 1102395600000 , 24.920549696072] , [ 1102482000000 , 25.316343230822] , [ 1102568400000 , 25.30531188148] , [ 1102654800000 , 25.225131464585] , [ 1102914000000 , 24.590153649434] , [ 1103000400000 , 25.033533767403] , [ 1103086800000 , 25.008830962368] , [ 1103173200000 , 25.649906697849] , [ 1103259600000 , 25.862079663767] , [ 1103518800000 , 25.148058458615] , [ 1103605200000 , 25.12527979799] , [ 1103691600000 , 25.0574436886] , [ 1103778000000 , 25.09707573417] , [ 1104123600000 , 25.088365613838] , [ 1104210000000 , 24.979491165026] , [ 1104296400000 , 25.170881221308] , [ 1104382800000 , 25.625396478155] , [ 1104469200000 , 24.031265206517] , [ 1104728400000 , 23.343419810151] , [ 1104814800000 , 24.008106210856] , [ 1104901200000 , 23.420005383033] , [ 1104987600000 , 23.275472973038] , [ 1105074000000 , 23.569345951836] , [ 1105333200000 , 22.961729007326] , [ 1105419600000 , 23.55442839573] , [ 1105506000000 , 23.506813486298] , [ 1105592400000 , 23.731268021536] , [ 1105678800000 , 23.696580084935] , [ 1106024400000 , 23.129559778933] , [ 1106110800000 , 22.821363436635] , [ 1106197200000 , 20.86015164814] , [ 1106283600000 , 22.893029615037] , [ 1106542800000 , 23.355475025064] , [ 1106629200000 , 23.089272093595] , [ 1106715600000 , 23.344106490732] , [ 1106802000000 , 23.347887014173] , [ 1106888400000 , 23.36078869705] , [ 1107147600000 , 23.373245981279] , [ 1107234000000 , 23.705979354142] , [ 1107320400000 , 23.865947771013] , [ 1107406800000 , 21.283879539416] , [ 1107493200000 , 23.66199789454] , [ 1107752400000 , 22.965888865612] , [ 1107838800000 , 23.308724058174] , [ 1107925200000 , 23.235706362274] , [ 1108011600000 , 23.205107046442] , [ 1108098000000 , 24.136713081779] , [ 1108357200000 , 23.664808565396] , [ 1108443600000 , 26.075064884573] , [ 1108530000000 , 26.606421256181] , [ 1108616400000 , 26.763619078589] , [ 1108702800000 , 26.640415422821] , [ 1109048400000 , 24.99289465022] , [ 1109134800000 , 24.648148178797] , [ 1109221200000 , 24.968975921517] , [ 1109307600000 , 26.931337546753] , [ 1109566800000 , 24.942658784793] , [ 1109653200000 , 23.471329508474] , [ 1109739600000 , 25.239087941343] , [ 1109826000000 , 25.567769147767] , [ 1109912400000 , 25.483492246231] , [ 1110171600000 , 25.387248674556] , [ 1110258000000 , 26.050717483278] , [ 1110344400000 , 25.295141819132] , [ 1110430800000 , 25.54231254846] , [ 1110517200000 , 25.769024354756] , [ 1110776400000 , 25.245202642321] , [ 1110862800000 , 24.907994697428] , [ 1110949200000 , 23.199402426676] , [ 1111035600000 , 22.585933640283] , [ 1111122000000 , 25.848734598723] , [ 1111381200000 , 22.586407411227] , [ 1111467600000 , 22.852807521609] , [ 1111554000000 , 22.371428313299] , [ 1111640400000 , 22.229261875096] , [ 1111986000000 , 22.340486663288] , [ 1112072400000 , 22.491793252308] , [ 1112158800000 , 22.679006834333] , [ 1112245200000 , 27.086827026963] , [ 1112331600000 , 25.897902387814] , [ 1112587200000 , 26.314813301572] , [ 1112673600000 , 26.317053082588] , [ 1112760000000 , 26.222744149315] , [ 1112846400000 , 25.977457886062] , [ 1112932800000 , 25.781076625606] , [ 1113192000000 , 25.700445032017] , [ 1113278400000 , 25.767099175701] , [ 1113364800000 , 25.254627006031] , [ 1113451200000 , 23.443125239257] , [ 1113537600000 , 23.80709168838] , [ 1113796800000 , 23.267449744421] , [ 1113883200000 , 23.706859094307] , [ 1113969600000 , 23.661405563013] , [ 1114056000000 , 23.689943876315] , [ 1114142400000 , 23.928464880017] , [ 1114401600000 , 24.028677477634] , [ 1114488000000 , 23.6073103617] , [ 1114574400000 , 23.649084903904] , [ 1114660800000 , 23.372608135229] , [ 1114747200000 , 24.22242907229] , [ 1115006400000 , 24.825534085466] , [ 1115092800000 , 25.117295984672] , [ 1115179200000 , 24.979352307832] , [ 1115265600000 , 24.490943462094] , [ 1115352000000 , 24.621445279336] , [ 1115611200000 , 24.878598742424] , [ 1115697600000 , 25.148812466565] , [ 1115784000000 , 24.501099784189] , [ 1115870400000 , 24.478445620986] , [ 1115956800000 , 24.472276247696] , [ 1116216000000 , 24.606928221896] , [ 1116302400000 , 24.579133999631] , [ 1116388800000 , 24.470721627489] , [ 1116475200000 , 25.006560259093] , [ 1116561600000 , 24.309741420169] , [ 1116820800000 , 24.434908261044] , [ 1116907200000 , 24.315643820248] , [ 1116993600000 , 24.861249818558] , [ 1117080000000 , 24.862310288608] , [ 1117166400000 , 24.632493623236] , [ 1117512000000 , 24.329603964259] , [ 1117598400000 , 24.814648698674] , [ 1117684800000 , 25.084052215672] , [ 1117771200000 , 24.273608633215] , [ 1118030400000 , 25.001264387652] , [ 1118116800000 , 25.096801174557] , [ 1118203200000 , 24.801175740278] , [ 1118289600000 , 25.435184904398] , [ 1118376000000 , 24.873408886896] , [ 1118635200000 , 26.951916090161] , [ 1118721600000 , 25.024823913702] , [ 1118808000000 , 26.754562842156] , [ 1118894400000 , 26.83564131576] , [ 1118980800000 , 27.217585001329] , [ 1119240000000 , 26.89094176222] , [ 1119326400000 , 26.76317711477] , [ 1119412800000 , 27.092925092423] , [ 1119499200000 , 27.497947062659] , [ 1119585600000 , 27.35194467719] , [ 1119844800000 , 25.32067578663] , [ 1119931200000 , 24.530768706756] , [ 1120017600000 , 24.364126825119] , [ 1120104000000 , 24.081940207813] , [ 1120190400000 , 23.994423637651] , [ 1120536000000 , 24.788867547072] , [ 1120622400000 , 24.444638477398] , [ 1120708800000 , 25.533775508509] , [ 1120795200000 , 25.074839094522] , [ 1121054400000 , 26.440444017973] , [ 1121140800000 , 26.852648939926] , [ 1121227200000 , 26.83924137895] , [ 1121313600000 , 27.433778491168] , [ 1121400000000 , 26.758522515686] , [ 1121659200000 , 26.935642144492] , [ 1121745600000 , 26.734070820088] , [ 1121832000000 , 27.519441433785] , [ 1121918400000 , 26.518017862082] , [ 1122004800000 , 26.407194381858] , [ 1122264000000 , 26.829477744392] , [ 1122350400000 , 26.302677246028] , [ 1122436800000 , 26.577720100341] , [ 1122523200000 , 27.370389646336] , [ 1122609600000 , 26.636843688831] , [ 1122868800000 , 26.289915786381] , [ 1122955200000 , 25.643665769494] , [ 1123041600000 , 25.029059231656] , [ 1123128000000 , 24.516982777476] , [ 1123214400000 , 24.474346193421] , [ 1123473600000 , 24.359648701401] , [ 1123560000000 , 23.867882495626] , [ 1123646400000 , 25.96989361759] , [ 1123732800000 , 25.744337365068] , [ 1123819200000 , 26.240498253735] , [ 1124078400000 , 26.329012585941] , [ 1124164800000 , 25.860356508261] , [ 1124251200000 , 26.221018056402] , [ 1124337600000 , 26.778749319194] , [ 1124424000000 , 26.102180305031] , [ 1124683200000 , 27.013918924362] , [ 1124769600000 , 26.071662697116] , [ 1124856000000 , 25.5179447868] , [ 1124942400000 , 25.481361146192] , [ 1125028800000 , 25.242448591984] , [ 1125288000000 , 25.798476198329] , [ 1125374400000 , 23.603038168679] , [ 1125460800000 , 23.765648005627] , [ 1125547200000 , 24.753831401627] , [ 1125633600000 , 24.85739962812] , [ 1125979200000 , 26.839336602318] , [ 1126065600000 , 26.596991879082] , [ 1126152000000 , 26.155432451299] , [ 1126238400000 , 26.763242035993] , [ 1126497600000 , 26.560563934301] , [ 1126584000000 , 24.884536060694] , [ 1126670400000 , 25.289649287108] , [ 1126756800000 , 25.085448265753] , [ 1126843200000 , 25.280138080234] , [ 1127102400000 , 25.458692583337] , [ 1127188800000 , 24.916888571226] , [ 1127275200000 , 24.893011271785] , [ 1127361600000 , 25.12227670638] , [ 1127448000000 , 24.931304717681] , [ 1127707200000 , 24.767500892636] , [ 1127793600000 , 24.637929467534] , [ 1127880000000 , 25.395025320764] , [ 1127966400000 , 24.962928819126] , [ 1128052800000 , 18.782225765597] , [ 1128312000000 , 18.413068947688] , [ 1128398400000 , 18.187456094151] , [ 1128484800000 , 16.382273962111] , [ 1128571200000 , 15.781938061444] , [ 1128657600000 , 17.641712023808] , [ 1128916800000 , 17.507777940228] , [ 1129003200000 , 14.982575484996] , [ 1129089600000 , 14.76203928617] , [ 1129176000000 , 13.901962618455] , [ 1129262400000 , 13.833857995254] , [ 1129521600000 , 14.626739123052] , [ 1129608000000 , 14.809415558199] , [ 1129694400000 , 3.750262011271] , [ 1129780800000 , 15.022145959914] , [ 1129867200000 , 14.84289646174] , [ 1130126400000 , 14.600076623491] , [ 1130212800000 , 15.069384911686] , [ 1130299200000 , 14.910371659041] , [ 1130385600000 , 14.862105763073] , [ 1130472000000 , 14.727048171468] , [ 1130734800000 , 15.260100765166] , [ 1130821200000 , 15.5600151884] , [ 1130907600000 , 19.731000055362] , [ 1130994000000 , 16.795807306913] , [ 1131080400000 , 16.996738001815] , [ 1131339600000 , 19.556926922237] , [ 1131426000000 , 19.506935609171] , [ 1131512400000 , 19.29703424702] , [ 1131598800000 , 19.419718073663] , [ 1131685200000 , 19.567047213518] , [ 1131944400000 , 19.115098715137] , [ 1132030800000 , 17.472432281025] , [ 1132117200000 , 17.618400449771] , [ 1132203600000 , 20.517479002355] , [ 1132290000000 , 20.756239971058] , [ 1132549200000 , 21.519442983346] , [ 1132635600000 , 21.031188726302] , [ 1132722000000 , 22.43582291989] , [ 1132894800000 , 22.296678352786] , [ 1133154000000 , 22.533858503329] , [ 1133240400000 , 21.117870159608] , [ 1133326800000 , 20.95249121599] , [ 1133413200000 , 23.24722174208] , [ 1133499600000 , 22.675001400472] , [ 1133758800000 , 23.576237213841] , [ 1133845200000 , 22.88787129189] , [ 1133931600000 , 22.770908601935] , [ 1134018000000 , 22.439568857468] , [ 1134104400000 , 23.182558381821] , [ 1134363600000 , 22.874630115583] , [ 1134450000000 , 23.222236128125] , [ 1134536400000 , 23.592275271288] , [ 1134622800000 , 23.539378476459] , [ 1134709200000 , 23.071905750877] , [ 1134968400000 , 23.424903415098] , [ 1135054800000 , 23.39950282514] , [ 1135141200000 , 23.409965487841] , [ 1135227600000 , 23.505376564929] , [ 1135314000000 , 23.215465806029] , [ 1135659600000 , 23.38563750444] , [ 1135746000000 , 23.045892837142] , [ 1135832400000 , 25.14020101049] , [ 1135918800000 , 25.050918121167] , [ 1136264400000 , 18.257548285625] , [ 1136350800000 , 18.07138317334] , [ 1136437200000 , 18.559144836085] , [ 1136523600000 , 18.215748263083] , [ 1136782800000 , 18.423599466293] , [ 1136869200000 , 18.610764159025] , [ 1136955600000 , 18.279225081891] , [ 1137042000000 , 18.809905785103] , [ 1137128400000 , 18.290641439478] , [ 1137474000000 , 18.524362589947] , [ 1137560400000 , 18.436439687609] , [ 1137646800000 , 18.502251312832] , [ 1137733200000 , 18.487969528691] , [ 1137992400000 , 18.373389449381] , [ 1138078800000 , 18.544218820834] , [ 1138165200000 , 17.937750581715] , [ 1138251600000 , 18.224226859228] , [ 1138338000000 , 18.141385195538] , [ 1138597200000 , 18.249738085169] , [ 1138683600000 , 17.814814745686] , [ 1138770000000 , 17.781574362648] , [ 1138856400000 , 17.091167436213] , [ 1138942800000 , 17.206455021631] , [ 1139202000000 , 17.117879064923] , [ 1139288400000 , 16.875142284891] , [ 1139374800000 , 17.277388501519] , [ 1139461200000 , 17.220400630502] , [ 1139547600000 , 17.029670100642] , [ 1139806800000 , 16.927030268445] , [ 1139893200000 , 17.11816727047] , [ 1139979600000 , 17.558611556387] , [ 1140066000000 , 19.402576903908] , [ 1140152400000 , 19.126188201194] , [ 1140498000000 , 19.560761598583] , [ 1140584400000 , 17.903979712653] , [ 1140670800000 , 18.068981731732] , [ 1140757200000 , 18.024217118293] , [ 1141016400000 , 17.873109133417] , [ 1141102800000 , 17.899192393827] , [ 1141189200000 , 26.199588971665] , [ 1141275600000 , 26.479951387053] , [ 1141362000000 , 25.285815879786] , [ 1141621200000 , 27.058703715471] , [ 1141707600000 , 26.642800176315] , [ 1141794000000 , 26.141193814971] , [ 1141880400000 , 26.425976309753] , [ 1141966800000 , 26.568547718159] , [ 1142226000000 , 27.028560386674] , [ 1142312400000 , 26.675373079039] , [ 1142398800000 , 26.296471957074] , [ 1142485200000 , 26.965051777048] , [ 1142571600000 , 26.795307264427] , [ 1142830800000 , 26.677598766824] , [ 1142917200000 , 26.970489623405] , [ 1143003600000 , 28.767926238413] , [ 1143090000000 , 28.662078861382] , [ 1143176400000 , 28.715033437514] , [ 1143435600000 , 26.866965491591] , [ 1143522000000 , 26.665697187005] , [ 1143608400000 , 27.094212566212] , [ 1143694800000 , 26.377198899426] , [ 1143781200000 , 17.988157107376] , [ 1144036800000 , 17.979227136598] , [ 1144123200000 , 17.50168156796] , [ 1144209600000 , 17.533902324096] , [ 1144296000000 , 17.397391875646] , [ 1144382400000 , 17.435889964946] , [ 1144641600000 , 14.837627151408] , [ 1144728000000 , 14.99708771983] , [ 1144814400000 , 15.230545192078] , [ 1144900800000 , 15.345313643955] , [ 1145246400000 , 15.339384664918] , [ 1145332800000 , 14.876865461271] , [ 1145419200000 , 15.78988738222] , [ 1145505600000 , 15.333583730992] , [ 1145592000000 , 15.193608641755] , [ 1145851200000 , 15.808246257597] , [ 1145937600000 , 15.295969552787] , [ 1146024000000 , 15.148371812064] , [ 1146110400000 , 16.106107352727] , [ 1146196800000 , 16.333282112859] , [ 1146456000000 , 14.884650055543] , [ 1146542400000 , 15.258810745364] , [ 1146628800000 , 14.721963563743] , [ 1146715200000 , 15.2488988172] , [ 1146801600000 , 15.988431274052] , [ 1147060800000 , 15.45824595417] , [ 1147147200000 , 15.124739435655] , [ 1147233600000 , 14.811828262885] , [ 1147320000000 , 15.128441576062] , [ 1147406400000 , 15.018746494625] , [ 1147665600000 , 14.665379658074] , [ 1147752000000 , 14.765323064912] , [ 1147838400000 , 14.610784280202] , [ 1147924800000 , 14.718816211393] , [ 1148011200000 , 14.656810601301] , [ 1148270400000 , 14.556786699143] , [ 1148356800000 , 14.478198586853] , [ 1148443200000 , 14.397840236351] , [ 1148529600000 , 15.024252979406] , [ 1148616000000 , 14.580051069348] , [ 1148961600000 , 14.300391303681] , [ 1149048000000 , 14.591842079573] , [ 1149134400000 , 14.045879482711] , [ 1149220800000 , 14.998948551386] , [ 1149480000000 , 13.603082280637] , [ 1149566400000 , 13.015273433491] , [ 1149652800000 , 12.020962072274] , [ 1149739200000 , 12.734804729782] , [ 1149825600000 , 12.05908953184] , [ 1150084800000 , 11.962310367146] , [ 1150171200000 , 11.905675823274] , [ 1150257600000 , 11.678390952591] , [ 1150344000000 , 12.617974891559] , [ 1150430400000 , 13.00428261632] , [ 1150689600000 , 13.166905117976] , [ 1150776000000 , 12.838210852649] , [ 1150862400000 , 14.205857720773] , [ 1150948800000 , 14.27781290629] , [ 1151035200000 , 14.125291213995] , [ 1151294400000 , 14.258487640197] , [ 1151380800000 , 14.308394058436] , [ 1151467200000 , 14.086062503522] , [ 1151553600000 , 14.45395852164] , [ 1151640000000 , 18.972180774132] , [ 1151899200000 , 18.652505008389] , [ 1152072000000 , 18.263695576831] , [ 1152158400000 , 18.957193689658] , [ 1152244800000 , 18.910911266653] , [ 1152504000000 , 19.193861121078] , [ 1152590400000 , 19.060382975069] , [ 1152676800000 , 18.642412821412] , [ 1152763200000 , 17.957834193597] , [ 1152849600000 , 18.139793734162] , [ 1153108800000 , 17.83004083653] , [ 1153195200000 , 18.316139409078] , [ 1153281600000 , 19.710064937605] , [ 1153368000000 , 19.815399598556] , [ 1153454400000 , 19.787228349669] , [ 1153713600000 , 19.911735187935] , [ 1153800000000 , 21.693668259119] , [ 1153886400000 , 19.476081037883] , [ 1153972800000 , 18.295259329633] , [ 1154059200000 , 18.540577437238] , [ 1154318400000 , 18.074751426702] , [ 1154404800000 , 18.033785983588] , [ 1154491200000 , 18.536305278278] , [ 1154577600000 , 18.227915383291] , [ 1154664000000 , 18.391363101455] , [ 1154923200000 , 18.404022282016] , [ 1155009600000 , 18.968827749274] , [ 1155096000000 , 18.117429090696] , [ 1155182400000 , 18.47137275146] , [ 1155268800000 , 18.558952579185] , [ 1155528000000 , 18.156270409235] , [ 1155614400000 , 18.3013893827] , [ 1155700800000 , 18.057174959825] , [ 1155787200000 , 17.810843618971] , [ 1155873600000 , 18.399431442516] , [ 1156132800000 , 18.190058208738] , [ 1156219200000 , 17.840873866815] , [ 1156305600000 , 17.88239730099] , [ 1156392000000 , 17.927104960481] , [ 1156478400000 , 18.100084639678] , [ 1156737600000 , 18.743432892674] , [ 1156824000000 , 20.487978570463] , [ 1156910400000 , 20.530437630303] , [ 1156996800000 , 18.392773541144] , [ 1157083200000 , 18.338310657286] , [ 1157428800000 , 18.130242907716] , [ 1157515200000 , 18.161660796396] , [ 1157601600000 , 18.419104380403] , [ 1157688000000 , 18.106628670965] , [ 1157947200000 , 18.031398770232] , [ 1158033600000 , 20.076944645868] , [ 1158120000000 , 19.70954459831] , [ 1158206400000 , 19.702415530463] , [ 1158292800000 , 19.869219429035] , [ 1158552000000 , 17.971188530998] , [ 1158638400000 , 17.502486043943] , [ 1158724800000 , 17.786824315026] , [ 1158811200000 , 17.728769927902] , [ 1158897600000 , 18.005797602079] , [ 1159156800000 , 18.040393315711] , [ 1159243200000 , 18.900396698947] , [ 1159329600000 , 18.36048699901] , [ 1159416000000 , 17.731875803548] , [ 1159502400000 , 18.108465169671] , [ 1159761600000 , 20.617022865239] , [ 1159848000000 , 20.324185511727] , [ 1159934400000 , 19.944348897435] , [ 1160020800000 , 20.165689108673] , [ 1160107200000 , 20.784792008539] , [ 1160366400000 , 20.199437314135] , [ 1160452800000 , 20.160773448853] , [ 1160539200000 , 20.274802983803] , [ 1160625600000 , 20.602039599417] , [ 1160712000000 , 20.844066708918] , [ 1160971200000 , 21.106207814522] , [ 1161057600000 , 20.815435947609] , [ 1161144000000 , 20.761198511671] , [ 1161230400000 , 21.09423075218] , [ 1161316800000 , 21.10012619968] , [ 1161576000000 , 20.604110246386] , [ 1161662400000 , 20.295673392568] , [ 1161748800000 , 21.402529155514] , [ 1161835200000 , 21.034137818923] , [ 1161921600000 , 21.183590022355] , [ 1162184400000 , 20.952086891424] , [ 1162270800000 , 21.083320862704] , [ 1162357200000 , 20.337267179176] , [ 1162443600000 , 20.157909334038] , [ 1162530000000 , 20.514329006349] , [ 1162789200000 , 20.906242344223] , [ 1162875600000 , 20.548808226328] , [ 1162962000000 , 20.744002277779] , [ 1163048400000 , 20.563063891109] , [ 1163134800000 , 20.025272140506] , [ 1163394000000 , 20.099216372837] , [ 1163480400000 , 19.912323206182] , [ 1163566800000 , 20.132170489552] , [ 1163653200000 , 20.136836618356] , [ 1163739600000 , 20.279758319526] , [ 1163998800000 , 20.568083117312] , [ 1164085200000 , 20.245443195972] , [ 1164171600000 , 20.769354587751] , [ 1164344400000 , 20.058253473611] , [ 1164603600000 , 20.337288984382] , [ 1164690000000 , 20.489598727098] , [ 1164776400000 , 20.584535521244] , [ 1164862800000 , 20.321611077092] , [ 1164949200000 , 23.762477566775] , [ 1165208400000 , 23.933785218143] , [ 1165294800000 , 23.748190856458] , [ 1165381200000 , 24.472420307822] , [ 1165467600000 , 23.200391877317] , [ 1165554000000 , 23.986587878633] , [ 1165813200000 , 23.98901218464] , [ 1165899600000 , 23.686472866355] , [ 1165986000000 , 23.505163243857] , [ 1166072400000 , 23.749279172726] , [ 1166158800000 , 24.191182857934] , [ 1166418000000 , 24.103058358597] , [ 1166504400000 , 23.048914477117] , [ 1166590800000 , 23.263622267113] , [ 1166677200000 , 23.56769729586] , [ 1166763600000 , 23.618655123764] , [ 1167109200000 , 23.764764642496] , [ 1167195600000 , 23.311395546953] , [ 1167282000000 , 23.34602969198] , [ 1167368400000 , 23.247356469844] , [ 1167800400000 , 21.922350329319] , [ 1167886800000 , 21.793062390508] , [ 1167973200000 , 21.508430555457] , [ 1168232400000 , 21.753304923368] , [ 1168318800000 , 19.669014235032] , [ 1168405200000 , 19.85880321668] , [ 1168491600000 , 19.581369484627] , [ 1168578000000 , 19.416006540692] , [ 1168923600000 , 22.021976979642] , [ 1169010000000 , 22.275963382653] , [ 1169096400000 , 19.621490055971] , [ 1169182800000 , 19.515635937224] , [ 1169442000000 , 19.602346675605] , [ 1169528400000 , 19.978458804271] , [ 1169614800000 , 20.103823579633] , [ 1169701200000 , 19.670461491514] , [ 1169787600000 , 19.953030709912] , [ 1170046800000 , 19.65022612132] , [ 1170133200000 , 19.566798471479] , [ 1170219600000 , 22.552508642478] , [ 1170306000000 , 21.749117654183] , [ 1170392400000 , 21.510747610586] , [ 1170651600000 , 21.272220668557] , [ 1170738000000 , 21.733052020999] , [ 1170824400000 , 21.413067852542] , [ 1170910800000 , 21.357602635129] , [ 1170997200000 , 21.180685726204] , [ 1171256400000 , 22.339017576621] , [ 1171342800000 , 21.611798739066] , [ 1171429200000 , 21.912189034003] , [ 1171515600000 , 21.69862259892] , [ 1171602000000 , 22.387144323734] , [ 1171947600000 , 21.732919970863] , [ 1172034000000 , 22.702979955779] , [ 1172120400000 , 22.182754221217] , [ 1172206800000 , 22.232087752829] , [ 1172466000000 , 22.021621152722] , [ 1172552400000 , 21.724709810714] , [ 1172638800000 , 21.309248152985] , [ 1172725200000 , 23.038720157624] , [ 1172811600000 , 23.356060049391] , [ 1173070800000 , 23.91823257137] , [ 1173157200000 , 22.991381215984] , [ 1173243600000 , 23.17102160603] , [ 1173330000000 , 23.148971918654] , [ 1173416400000 , 23.610353211214] , [ 1173672000000 , 22.922249541257] , [ 1173758400000 , 23.315409134103] , [ 1173844800000 , 23.422547502573] , [ 1173931200000 , 24.177029283137] , [ 1174017600000 , 23.697482422289] , [ 1174276800000 , 23.756025363803] , [ 1174363200000 , 23.496613226255] , [ 1174449600000 , 24.010318972134] , [ 1174536000000 , 24.520421953475] , [ 1174622400000 , 23.623580969787] , [ 1174881600000 , 24.183789369369] , [ 1174968000000 , 23.996590482842] , [ 1175054400000 , 23.661950238353] , [ 1175140800000 , 23.417498406301] , [ 1175227200000 , 23.616740231748] , [ 1175486400000 , 25.535225571539] , [ 1175572800000 , 26.298255894295] , [ 1175659200000 , 26.309566077768] , [ 1175745600000 , 26.765619703864] , [ 1176091200000 , 25.882859817876] , [ 1176177600000 , 26.129452063368] , [ 1176264000000 , 26.642867398103] , [ 1176350400000 , 26.377155585326] , [ 1176436800000 , 26.625738484848] , [ 1176696000000 , 26.459071522205] , [ 1176782400000 , 26.676956427588] , [ 1176868800000 , 26.571556769682] , [ 1176955200000 , 26.3442172594] , [ 1177041600000 , 26.417506846359] , [ 1177300800000 , 26.705784414423] , [ 1177387200000 , 28.853822046765] , [ 1177473600000 , 28.023777635482] , [ 1177560000000 , 27.331722900396] , [ 1177646400000 , 27.357543106507] , [ 1177905600000 , 27.590602889594] , [ 1177992000000 , 26.721966524083] , [ 1178078400000 , 27.94744888776] , [ 1178164800000 , 27.871342504924] , [ 1178251200000 , 28.41898415852] , [ 1178510400000 , 28.139301891821] , [ 1178596800000 , 27.374842696624] , [ 1178683200000 , 28.396528363687] , [ 1178769600000 , 28.151062742446] , [ 1178856000000 , 28.210159898373] , [ 1179115200000 , 28.46627446548] , [ 1179201600000 , 27.889711089443] , [ 1179288000000 , 28.180379553365] , [ 1179374400000 , 28.419925545727] , [ 1179460800000 , 28.79884527223] , [ 1179720000000 , 28.773776030343] , [ 1179806400000 , 28.615671957672] , [ 1179892800000 , 28.226955800775] , [ 1179979200000 , 28.838980751694] , [ 1180065600000 , 28.333474694122] , [ 1180411200000 , 28.175136947162] , [ 1180497600000 , 28.250907436745] , [ 1180584000000 , 28.205031775171] , [ 1180670400000 , 30.562122167461] , [ 1180929600000 , 31.727077547446] , [ 1181016000000 , 31.526712861038] , [ 1181102400000 , 31.371311997888] , [ 1181188800000 , 31.341044313773] , [ 1181275200000 , 32.096525408199] , [ 1181534400000 , 31.102052663028] , [ 1181620800000 , 30.663687036323] , [ 1181707200000 , 31.392135349684] , [ 1181793600000 , 31.303621208067] , [ 1181880000000 , 31.327399629624] , [ 1182139200000 , 30.815822835417] , [ 1182225600000 , 31.942482340983] , [ 1182312000000 , 30.829787514049] , [ 1182398400000 , 29.579785566092] , [ 1182484800000 , 29.644816900172] , [ 1182744000000 , 30.152312600311] , [ 1182830400000 , 31.579014171397] , [ 1182916800000 , 31.648084647514] , [ 1183003200000 , 31.474781607087] , [ 1183089600000 , 29.559060758977] , [ 1183348800000 , 26.454181388487] , [ 1183435200000 , 26.870879403404] , [ 1183608000000 , 27.152761618507] , [ 1183694400000 , 27.522144912008] , [ 1183953600000 , 27.20262813974] , [ 1184040000000 , 25.286880129754] , [ 1184126400000 , 27.076057103394] , [ 1184212800000 , 27.659724803308] , [ 1184299200000 , 27.260718916646] , [ 1184558400000 , 27.492932031785] , [ 1184644800000 , 27.224553608661] , [ 1184731200000 , 27.408650007885] , [ 1184817600000 , 28.047951006202] , [ 1184904000000 , 27.408641988594] , [ 1185163200000 , 27.263249362455] , [ 1185249600000 , 26.846192097814] , [ 1185336000000 , 25.510336963729] , [ 1185422400000 , 25.9319625012] , [ 1185508800000 , 26.048453322021] , [ 1185768000000 , 25.680783888657] , [ 1185854400000 , 26.155314939312] , [ 1185940800000 , 26.042748190345] , [ 1186027200000 , 26.112906314178] , [ 1186113600000 , 25.651501389506] , [ 1186372800000 , 25.978730028686] , [ 1186459200000 , 25.516935670171] , [ 1186545600000 , 25.846110544803] , [ 1186632000000 , 25.003994813684] , [ 1186718400000 , 24.574945831102] , [ 1186977600000 , 25.03458234529] , [ 1187064000000 , 24.728273782212] , [ 1187150400000 , 24.548380537133] , [ 1187236800000 , 25.349499639045] , [ 1187323200000 , 25.399321016235] , [ 1187582400000 , 24.865053752481] , [ 1187668800000 , 24.071211320408] , [ 1187755200000 , 24.313207809179] , [ 1187841600000 , 25.815463088034] , [ 1187928000000 , 25.243808192447] , [ 1188187200000 , 25.659634715983] , [ 1188273600000 , 25.078534407655] , [ 1188360000000 , 25.58598642899] , [ 1188446400000 , 25.638710574976] , [ 1188532800000 , 25.573118710052] , [ 1188878400000 , 27.188374349953] , [ 1188964800000 , 27.275932492214] , [ 1189051200000 , 26.129383672332] , [ 1189137600000 , 25.9551511911] , [ 1189396800000 , 25.897083543731] , [ 1189483200000 , 26.34658405879] , [ 1189569600000 , 25.772151157655] , [ 1189656000000 , 25.505666353462] , [ 1189742400000 , 26.265711263021] , [ 1190001600000 , 26.428538843515] , [ 1190088000000 , 26.090201800345] , [ 1190174400000 , 26.49027091283] , [ 1190260800000 , 25.936695107827] , [ 1190347200000 , 25.560688469795] , [ 1190606400000 , 25.607839534311] , [ 1190692800000 , 26.548172129456] , [ 1190779200000 , 26.648152184763] , [ 1190865600000 , 26.51583644917] , [ 1190952000000 , 26.332757939256] , [ 1191211200000 , 26.152249906616] , [ 1191297600000 , 26.198070214474] , [ 1191384000000 , 25.990253277907] , [ 1191470400000 , 26.654530155526] , [ 1191556800000 , 25.972330764668] , [ 1191816000000 , 26.26248509896] , [ 1191902400000 , 26.348741583743] , [ 1191988800000 , 26.122186986449] , [ 1192075200000 , 29.593995471618] , [ 1192161600000 , 29.731603491274] , [ 1192420800000 , 28.827068536248] , [ 1192507200000 , 29.194892101581] , [ 1192593600000 , 26.924772425739] , [ 1192680000000 , 28.816812772785] , [ 1192766400000 , 26.733109839428] , [ 1193025600000 , 27.58180355578] , [ 1193112000000 , 27.173638592314] , [ 1193198400000 , 27.460463827787] , [ 1193284800000 , 30.621878493441] , [ 1193371200000 , 30.095645552523] , [ 1193630400000 , 29.558326096275] , [ 1193716800000 , 29.618512803515] , [ 1193803200000 , 30.460041175267] , [ 1193889600000 , 30.20410064808] , [ 1193976000000 , 30.268400946785] , [ 1194238800000 , 29.815054700452] , [ 1194325200000 , 29.663525457932] , [ 1194411600000 , 29.717734967739] , [ 1194498000000 , 29.923031415874] , [ 1194584400000 , 29.229595749207] , [ 1194843600000 , 26.876680107031] , [ 1194930000000 , 30.146205827268] , [ 1195016400000 , 29.963451454048] , [ 1195102800000 , 30.409258893906] , [ 1195189200000 , 30.587158002259] , [ 1195448400000 , 30.755226139371] , [ 1195534800000 , 29.958261264696] , [ 1195621200000 , 28.308697359232] , [ 1195794000000 , 30.64361038118] , [ 1196053200000 , 27.883612444559] , [ 1196139600000 , 30.005693265425] , [ 1196226000000 , 32.152433012248] , [ 1196312400000 , 32.424570146425] , [ 1196398800000 , 32.463470052891] , [ 1196658000000 , 29.782382006346] , [ 1196744400000 , 29.926958811799] , [ 1196830800000 , 30.40999379846] , [ 1196917200000 , 30.875736091533] , [ 1197003600000 , 29.697383078305] , [ 1197262800000 , 30.544967835139] , [ 1197349200000 , 30.339856651392] , [ 1197435600000 , 30.958770963045] , [ 1197522000000 , 31.105045247869] , [ 1197608400000 , 31.432564318877] , [ 1197867600000 , 30.713544524238] , [ 1197954000000 , 31.665432740145] , [ 1198040400000 , 30.659352150987] , [ 1198126800000 , 31.307794398172] , [ 1198213200000 , 30.79998865816] , [ 1198472400000 , 30.894681084193] , [ 1198645200000 , 30.912643462141] , [ 1198731600000 , 30.818603352572] , [ 1198818000000 , 30.985941180304] , [ 1199077200000 , 27.413147883654] , [ 1199250000000 , 28.214619106765] , [ 1199336400000 , 27.967472010083] , [ 1199422800000 , 28.627713526321] , [ 1199682000000 , 28.28827242333] , [ 1199768400000 , 28.101528173604] , [ 1199854800000 , 28.352660481501] , [ 1199941200000 , 28.423038285602] , [ 1200027600000 , 28.087400882261] , [ 1200286800000 , 24.531206834157] , [ 1200373200000 , 24.399806157282] , [ 1200459600000 , 27.915965227441] , [ 1200546000000 , 25.596194000672] , [ 1200632400000 , 26.724265623222] , [ 1200978000000 , 26.894494880297] , [ 1201064400000 , 25.744075642582] , [ 1201150800000 , 21.681648035334] , [ 1201237200000 , 21.421956476879] , [ 1201496400000 , 21.88447853606] , [ 1201582800000 , 22.061316137597] , [ 1201669200000 , 21.845894637271] , [ 1201755600000 , 25.891996188941] , [ 1201842000000 , 24.230482021313] , [ 1202101200000 , 24.598196667826] , [ 1202187600000 , 25.127139922963] , [ 1202274000000 , 23.71018712034] , [ 1202360400000 , 24.25191536915] , [ 1202446800000 , 24.764513426041] , [ 1202706000000 , 24.794348551806] , [ 1202792400000 , 24.533467311971] , [ 1202878800000 , 25.146466377668] , [ 1202965200000 , 24.494779263233] , [ 1203051600000 , 25.174922360197] , [ 1203397200000 , 24.718588536863] , [ 1203483600000 , 26.644245593025] , [ 1203570000000 , 26.156882900416] , [ 1203656400000 , 26.693685598849] , [ 1203915600000 , 26.318812850104] , [ 1204002000000 , 26.348379927677] , [ 1204088400000 , 26.629064175102] , [ 1204174800000 , 26.083020219303] , [ 1204261200000 , 26.586782515792] , [ 1204520400000 , 26.193953449032] , [ 1204606800000 , 26.658552584796] , [ 1204693200000 , 26.244226180682] , [ 1204779600000 , 25.707184371059] , [ 1204866000000 , 26.092414482193] , [ 1205121600000 , 24.72292084406] , [ 1205208000000 , 26.308078958154] , [ 1205294400000 , 25.31471453403] , [ 1205380800000 , 26.146616425211] , [ 1205467200000 , 26.904697150929] , [ 1205726400000 , 25.889697756321] , [ 1205812800000 , 25.46994685133] , [ 1205899200000 , 23.466208784145] , [ 1205985600000 , 23.199301432366] , [ 1206331200000 , 23.271085746455] , [ 1206417600000 , 25.295478659124] , [ 1206504000000 , 25.398182765923] , [ 1206590400000 , 25.694775105726] , [ 1206676800000 , 26.242795777833] , [ 1206936000000 , 22.71655362857] , [ 1207022400000 , 27.17234307449] , [ 1207108800000 , 23.751264791711] , [ 1207195200000 , 21.845581803881] , [ 1207281600000 , 24.198228794102] , [ 1207540800000 , 24.268870566536] , [ 1207627200000 , 24.238984288108] , [ 1207713600000 , 21.793077045426] , [ 1207800000000 , 24.343799824906] , [ 1207886400000 , 21.94502438827] , [ 1208145600000 , 22.269752613239] , [ 1208232000000 , 22.222300563448] , [ 1208318400000 , 26.794812806313] , [ 1208404800000 , 22.314978916188] , [ 1208491200000 , 24.839879328614] , [ 1208750400000 , 25.272063275883] , [ 1208836800000 , 22.647336954423] , [ 1208923200000 , 22.934695941336] , [ 1209009600000 , 22.491124452202] , [ 1209096000000 , 24.578552711705] , [ 1209355200000 , 27.352133020993] , [ 1209441600000 , 24.943859876554] , [ 1209528000000 , 24.125931140489] , [ 1209614400000 , 26.423198278426] , [ 1209700800000 , 26.215479844692] , [ 1209960000000 , 26.416050638718] , [ 1210046400000 , 26.699691148575] , [ 1210132800000 , 26.101180004743] , [ 1210219200000 , 25.883455903863] , [ 1210305600000 , 24.476429845243] , [ 1210564800000 , 26.560429014593] , [ 1210651200000 , 26.91243689922] , [ 1210737600000 , 26.550192630343] , [ 1210824000000 , 26.017240433928] , [ 1210910400000 , 25.850483367086] , [ 1211169600000 , 26.134682637347] , [ 1211256000000 , 25.511949418952] , [ 1211342400000 , 23.529168791348] , [ 1211428800000 , 25.387789070145] , [ 1211515200000 , 26.007759236212] , [ 1211860800000 , 25.840951541333] , [ 1211947200000 , 26.09480511976] , [ 1212033600000 , 25.832538213261] , [ 1212120000000 , 26.356864378434] , [ 1212379200000 , 21.859967055432] , [ 1212465600000 , 21.319303995557] , [ 1212552000000 , 21.792925854319] , [ 1212638400000 , 22.129303455338] , [ 1212724800000 , 22.397402638128] , [ 1212984000000 , 22.303887979305] , [ 1213070400000 , 22.677863368026] , [ 1213156800000 , 22.653114874681] , [ 1213243200000 , 22.055703112603] , [ 1213329600000 , 22.727336932122] , [ 1213588800000 , 22.600847997062] , [ 1213675200000 , 23.16434142917] , [ 1213761600000 , 23.190382803556] , [ 1213848000000 , 23.363509389946] , [ 1213934400000 , 22.90010736863] , [ 1214193600000 , 22.8960950063] , [ 1214280000000 , 23.112857459234] , [ 1214366400000 , 22.81464933731] , [ 1214452800000 , 22.599602343324] , [ 1214539200000 , 22.436628140001] , [ 1214798400000 , 25.101287933423] , [ 1214884800000 , 23.836698482432] , [ 1214971200000 , 21.598716730413] , [ 1215057600000 , 22.294848464403] , [ 1215403200000 , 21.890008710296] , [ 1215489600000 , 24.277998808076] , [ 1215576000000 , 24.16752987296] , [ 1215662400000 , 24.492420061962] , [ 1215748800000 , 24.36928386042] , [ 1216008000000 , 24.549310029453] , [ 1216094400000 , 24.525332576232] , [ 1216180800000 , 24.965527476087] , [ 1216267200000 , 24.262546016276] , [ 1216353600000 , 21.748843865619] , [ 1216612800000 , 22.248559554158] , [ 1216699200000 , 22.10105807761] , [ 1216785600000 , 24.118783930638] , [ 1216872000000 , 23.974858603682] , [ 1216958400000 , 23.899785139264] , [ 1217217600000 , 23.632034963543] , [ 1217304000000 , 24.573074179882] , [ 1217390400000 , 24.354176258483] , [ 1217476800000 , 23.586970077894] , [ 1217563200000 , 23.09281686853] , [ 1217822400000 , 22.381924573295] , [ 1217908800000 , 22.849960585469] , [ 1217995200000 , 23.308008650987] , [ 1218081600000 , 22.389528201348] , [ 1218168000000 , 22.617965778037] , [ 1218427200000 , 22.630018460434] , [ 1218513600000 , 22.429165436362] , [ 1218600000000 , 22.796193531372] , [ 1218686400000 , 22.91869049774] , [ 1218772800000 , 22.534177781093] , [ 1219032000000 , 22.307458869795] , [ 1219118400000 , 23.149998429395] , [ 1219204800000 , 22.809047920243] , [ 1219291200000 , 23.033620878128] , [ 1219377600000 , 22.88353839716] , [ 1219636800000 , 23.038231781339] , [ 1219723200000 , 22.837092985369] , [ 1219809600000 , 22.406121172016] , [ 1219896000000 , 22.543052050748] , [ 1219982400000 , 22.134325786459] , [ 1220328000000 , 22.90619352181] , [ 1220414400000 , 21.577514891646] , [ 1220500800000 , 20.964597997079] , [ 1220587200000 , 22.254316769503] , [ 1220846400000 , 20.978428684385] , [ 1220932800000 , 20.201251837107] , [ 1221019200000 , 20.716021429156] , [ 1221105600000 , 20.853607736708] , [ 1221192000000 , 22.637860530824] , [ 1221451200000 , 20.992548843385] , [ 1221537600000 , 22.640013229632] , [ 1221624000000 , 22.147932603234] , [ 1221710400000 , 23.107616271124] , [ 1221796800000 , 23.235208756356] , [ 1222056000000 , 23.073297051895] , [ 1222142400000 , 19.996488794335] , [ 1222228800000 , 20.798546480039] , [ 1222315200000 , 22.66049516895] , [ 1222401600000 , 17.13679183253] , [ 1222660800000 , 13.826273349744] , [ 1222747200000 , 13.077093752263] , [ 1222833600000 , 12.284675874792] , [ 1222920000000 , 11.065707170455] , [ 1223006400000 , 10.630383687986] , [ 1223265600000 , 9.4303250495554] , [ 1223352000000 , 8.9012730203526] , [ 1223438400000 , 8.9293325135165] , [ 1223524800000 , 8.0470811501794] , [ 1223611200000 , 7.9534190943532] , [ 1223870400000 , 10.148470568683] , [ 1223956800000 , 9.1884455797275] , [ 1224043200000 , 9.0306456153854] , [ 1224129600000 , 8.8795457738235] , [ 1224216000000 , 8.8804579858153] , [ 1224475200000 , 9.9480570220264] , [ 1224561600000 , 8.6699372921443] , [ 1224648000000 , 6.7828772739367] , [ 1224734400000 , 6.7194378835375] , [ 1224820800000 , 6.5576831314375] , [ 1225080000000 , 6.5526827191332] , [ 1225166400000 , 6.6431801167441] , [ 1225252800000 , 6.8171009374029] , [ 1225339200000 , 8.7180683997897] , [ 1225425600000 , 8.3266530080935] , [ 1225688400000 , 9.5157540775547] , [ 1225774800000 , 11.339344847983] , [ 1225861200000 , 9.4464996479877] , [ 1225947600000 , 9.0778210074445] , [ 1226034000000 , 9.2546275932455] , [ 1226293200000 , 8.8597595230316] , [ 1226379600000 , 9.3397889090676] , [ 1226466000000 , 7.2479518212381] , [ 1226552400000 , 9.2479344681812] , [ 1226638800000 , 9.416877333381] , [ 1226898000000 , 8.810496809664] , [ 1226984400000 , 9.0032294081395] , [ 1227070800000 , 7.0276364787384] , [ 1227157200000 , 6.7043268468833] , [ 1227243600000 , 7.0636555606867] , [ 1227502800000 , 9.0329047830937] , [ 1227589200000 , 8.8839970790477] , [ 1227675600000 , 9.1324522586047] , [ 1227848400000 , 9.0440300229022] , [ 1228107600000 , 9.2406157582628] , [ 1228194000000 , 8.6662271585896] , [ 1228280400000 , 8.552032165721] , [ 1228366800000 , 8.4684799027423] , [ 1228453200000 , 8.8685387993201] , [ 1228712400000 , 11.237542569647] , [ 1228798800000 , 11.618966861671] , [ 1228885200000 , 11.634559104171] , [ 1228971600000 , 11.296954170121] , [ 1229058000000 , 11.546905256863] , [ 1229317200000 , 11.317508652977] , [ 1229403600000 , 11.577530719706] , [ 1229490000000 , 13.056293486221] , [ 1229576400000 , 12.670963990739] , [ 1229662800000 , 12.908010105666] , [ 1229922000000 , 10.943709273262] , [ 1230008400000 , 10.487188096375] , [ 1230094800000 , 10.880843499761] , [ 1230267600000 , 10.76296928134] , [ 1230526800000 , 11.125879644882] , [ 1230613200000 , 12.423958890591] , [ 1230699600000 , 15.375914364972] , [ 1230872400000 , 17.931848968257] , [ 1231131600000 , 15.967743128748] , [ 1231218000000 , 15.955731604841] , [ 1231304400000 , 15.750434305136] , [ 1231390800000 , 15.504689513544] , [ 1231477200000 , 16.08339635538] , [ 1231736400000 , 15.801648291214] , [ 1231822800000 , 15.842640752539] , [ 1231909200000 , 14.469656332513] , [ 1231995600000 , 14.047963432084] , [ 1232082000000 , 14.112345335294] , [ 1232427600000 , 14.041375734523] , [ 1232514000000 , 14.464446317295] , [ 1232600400000 , 14.170330638073] , [ 1232686800000 , 14.402546781906] , [ 1232946000000 , 14.295167847681] , [ 1233032400000 , 14.616834831255] , [ 1233118800000 , 15.485715273776] , [ 1233205200000 , 14.363478044307] , [ 1233291600000 , 14.785085502528] , [ 1233550800000 , 13.964576959879] , [ 1233637200000 , 16.214519014731] , [ 1233723600000 , 14.091750418726] , [ 1233810000000 , 16.337866980437] , [ 1233896400000 , 17.946644946538] , [ 1234155600000 , 15.77196604476] , [ 1234242000000 , 15.360662859138] , [ 1234328400000 , 16.095973396396] , [ 1234414800000 , 15.75503189211] , [ 1234501200000 , 16.170650295906] , [ 1234846800000 , 14.172722551245] , [ 1234933200000 , 14.310638455276] , [ 1235019600000 , 14.099565212181] , [ 1235106000000 , 13.684697059175] , [ 1235365200000 , 13.817948103314] , [ 1235451600000 , 14.334290991514] , [ 1235538000000 , 14.337909782235] , [ 1235624400000 , 14.146042421534] , [ 1235710800000 , 13.725040132025] , [ 1235970000000 , 12.11065253521] , [ 1236056400000 , 12.327904770327] , [ 1236142800000 , 12.471291302517] , [ 1236229200000 , 12.02915540764] , [ 1236315600000 , 10.187129325878] , [ 1236571200000 , 10.229137796771] , [ 1236657600000 , 12.597415074867] , [ 1236744000000 , 12.500500687553] , [ 1236830400000 , 12.775131207967] , [ 1236916800000 , 12.7714990873] , [ 1237176000000 , 13.156437647158] , [ 1237262400000 , 12.852271200328] , [ 1237348800000 , 14.132033344691] , [ 1237435200000 , 12.993143907842] , [ 1237521600000 , 12.903808030145] , [ 1237780800000 , 14.297168381677] , [ 1237867200000 , 14.366190770734] , [ 1237953600000 , 14.719911368313] , [ 1238040000000 , 13.391019202654] , [ 1238126400000 , 12.092033674534] , [ 1238385600000 , 12.435613981786] , [ 1238472000000 , 12.6411945345] , [ 1238558400000 , 12.28157338962] , [ 1238644800000 , 10.35675853168] , [ 1238731200000 , 10.860453911764] , [ 1238990400000 , 10.28966794386] , [ 1239076800000 , 10.278064045435] , [ 1239163200000 , 10.355890587737] , [ 1239249600000 , 10.721229431724] , [ 1239595200000 , 10.702562788036] , [ 1239681600000 , 10.6121927661] , [ 1239768000000 , 10.495356287245] , [ 1239854400000 , 10.951066937501] , [ 1239940800000 , 11.057051832987] , [ 1240200000000 , 10.038186680346] , [ 1240286400000 , 10.718857242302] , [ 1240372800000 , 10.093156859055] , [ 1240459200000 , 10.504566873295] , [ 1240545600000 , 12.050084965623] , [ 1240804800000 , 12.463270454031] , [ 1240891200000 , 12.390350685738] , [ 1240977600000 , 12.502252881803] , [ 1241064000000 , 12.160534312241] , [ 1241150400000 , 12.092519674715] , [ 1241409600000 , 13.371542376789] , [ 1241496000000 , 11.589162775079] , [ 1241582400000 , 11.895101606214] , [ 1241668800000 , 10.776395347324] , [ 1241755200000 , 11.499715860942] , [ 1242014400000 , 10.67998570401] , [ 1242100800000 , 12.13969278283] , [ 1242187200000 , 10.315100211108] , [ 1242273600000 , 10.560365451866] , [ 1242360000000 , 10.522348869076] , [ 1242619200000 , 12.998005975456] , [ 1242705600000 , 12.31086464647] , [ 1242792000000 , 12.104483056899] , [ 1242878400000 , 13.112410404644] , [ 1242964800000 , 12.382999937646] , [ 1243310400000 , 13.507413734788] , [ 1243396800000 , 12.126701970815] , [ 1243483200000 , 13.659733333421] , [ 1243569600000 , 13.391649599842] , [ 1243828800000 , 13.613056683013] , [ 1243915200000 , 13.654699620719] , [ 1244001600000 , 13.361138434443] , [ 1244088000000 , 13.467323739931] , [ 1244174400000 , 13.436960051452] , [ 1244433600000 , 13.45010448311] , [ 1244520000000 , 13.309266105666] , [ 1244606400000 , 13.218842936387] , [ 1244692800000 , 13.452871572254] , [ 1244779200000 , 12.42635307245] , [ 1245038400000 , 12.669706123069] , [ 1245124800000 , 12.465435661844] , [ 1245211200000 , 12.7736913381] , [ 1245297600000 , 12.425895741098] , [ 1245384000000 , 13.036568250712] , [ 1245643200000 , 12.786440632451] , [ 1245729600000 , 12.779269016226] , [ 1245816000000 , 13.014836133492] , [ 1245902400000 , 13.209957760354] , [ 1245988800000 , 12.893413435344] , [ 1246248000000 , 12.824302626282] , [ 1246334400000 , 15.146379713486] , [ 1246420800000 , 14.981558532708] , [ 1246507200000 , 14.678460239031] , [ 1246852800000 , 14.925775723023] , [ 1246939200000 , 15.029877764704] , [ 1247025600000 , 15.092001811196] , [ 1247112000000 , 14.760093425351] , [ 1247198400000 , 15.119413720695] , [ 1247457600000 , 15.498838587115] , [ 1247544000000 , 14.898473206687] , [ 1247630400000 , 15.531483438437] , [ 1247716800000 , 15.249077746618] , [ 1247803200000 , 15.778483995946] , [ 1248062400000 , 16.082101777482] , [ 1248148800000 , 16.133146637217] , [ 1248235200000 , 16.546432092559] , [ 1248321600000 , 16.523569388775] , [ 1248408000000 , 16.701863514799] , [ 1248667200000 , 16.604960969268] , [ 1248753600000 , 16.488294531585] , [ 1248840000000 , 16.937620473844] , [ 1248926400000 , 16.790560076824] , [ 1249012800000 , 16.248363435705] , [ 1249272000000 , 16.564558948816] , [ 1249358400000 , 16.455641854637] , [ 1249444800000 , 16.328809339246] , [ 1249531200000 , 16.67638807089] , [ 1249617600000 , 16.166396498024] , [ 1249876800000 , 16.769085318686] , [ 1249963200000 , 16.530374048977] , [ 1250049600000 , 16.526183772843] , [ 1250136000000 , 16.375829790545] , [ 1250222400000 , 16.713968276809] , [ 1250481600000 , 15.993095112877] , [ 1250568000000 , 16.799051128538] , [ 1250654400000 , 16.276637187387] , [ 1250740800000 , 17.089509782316] , [ 1250827200000 , 16.616106779777] , [ 1251086400000 , 16.515549315826] , [ 1251172800000 , 17.147634467285] , [ 1251259200000 , 16.436917136596] , [ 1251345600000 , 16.841369557117] , [ 1251432000000 , 16.43122112384] , [ 1251691200000 , 17.043513078952] , [ 1251777600000 , 16.446925526842] , [ 1251864000000 , 16.652504066228] , [ 1251950400000 , 16.591432415903] , [ 1252036800000 , 16.499772581029] , [ 1252382400000 , 16.947320880146] , [ 1252468800000 , 16.14629738553] , [ 1252555200000 , 16.484439747556] , [ 1252641600000 , 16.578694320843] , [ 1252900800000 , 16.78566904875] , [ 1252987200000 , 16.2408123932] , [ 1253073600000 , 17.078787515196] , [ 1253160000000 , 16.906755525169] , [ 1253246400000 , 16.40574598804] , [ 1253505600000 , 16.806216143902] , [ 1253592000000 , 16.605729657111] , [ 1253678400000 , 16.617032132274] , [ 1253764800000 , 16.704580255368] , [ 1253851200000 , 16.812202786435] , [ 1254110400000 , 16.799071360461] , [ 1254196800000 , 16.852378487751] , [ 1254283200000 , 25.431309344777] , [ 1254369600000 , 23.222965579702] , [ 1254456000000 , 23.071826417577] , [ 1254715200000 , 22.808853567902] , [ 1254801600000 , 23.294389753777] , [ 1254888000000 , 23.573116652391] , [ 1254974400000 , 23.431317210644] , [ 1255060800000 , 23.690869262506] , [ 1255320000000 , 23.24339486172] , [ 1255406400000 , 23.059988275802] , [ 1255492800000 , 23.764274725182] , [ 1255579200000 , 23.637926378417] , [ 1255665600000 , 23.845872985185] , [ 1255924800000 , 23.822856926594] , [ 1256011200000 , 24.189098034702] , [ 1256097600000 , 23.858046664592] , [ 1256184000000 , 23.914516419148] , [ 1256270400000 , 24.101276775982] , [ 1256529600000 , 23.610922571498] , [ 1256616000000 , 23.332362896484] , [ 1256702400000 , 22.523655846395] , [ 1256788800000 , 23.856829700669] , [ 1256875200000 , 22.730673476776] , [ 1257138000000 , 24.23137735378] , [ 1257224400000 , 24.096752556324] , [ 1257310800000 , 24.109409371527] , [ 1257397200000 , 22.564794855246] , [ 1257483600000 , 22.649642224419] , [ 1257742800000 , 24.179234907903] , [ 1257829200000 , 24.303220424767] , [ 1257915600000 , 24.317365812853] , [ 1258002000000 , 22.731651939541] , [ 1258088400000 , 23.34987104225] , [ 1258347600000 , 24.422306141472] , [ 1258434000000 , 24.537018123608] , [ 1258520400000 , 24.367809159498] , [ 1258606800000 , 24.290993426035] , [ 1258693200000 , 24.428182583715] , [ 1258952400000 , 24.301937798758] , [ 1259038800000 , 24.390442427645] , [ 1259125200000 , 24.431572163766] , [ 1259298000000 , 22.526546825726] , [ 1259557200000 , 22.802553442303] , [ 1259643600000 , 23.653721374343] , [ 1259730000000 , 23.962687684298] , [ 1259816400000 , 23.879837022716] , [ 1259902800000 , 23.954751867427] , [ 1260162000000 , 23.525075445341] , [ 1260248400000 , 23.636489057379] , [ 1260334800000 , 23.85626674156] , [ 1260421200000 , 23.683181821437] , [ 1260507600000 , 23.21737564337] , [ 1260766800000 , 23.642669163225] , [ 1260853200000 , 22.992072451748] , [ 1260939600000 , 23.432811457962] , [ 1261026000000 , 23.335920037782] , [ 1261112400000 , 23.992227508716] , [ 1261371600000 , 24.381927235956] , [ 1261458000000 , 24.236594141442] , [ 1261544400000 , 23.568873106735] , [ 1261630800000 , 24.146892015266] , [ 1261976400000 , 23.506983441902] , [ 1262062800000 , 23.770955283415] , [ 1262149200000 , 24.143157377049] , [ 1262235600000 , 17.511609505034] , [ 1262581200000 , 17.59587584334] , [ 1262667600000 , 17.862805755291] , [ 1262754000000 , 18.335681939449] , [ 1262840400000 , 17.785662981034] , [ 1262926800000 , 17.962483283397] , [ 1263186000000 , 18.216639190617] , [ 1263272400000 , 18.22073741648] , [ 1263358800000 , 17.825672675711] , [ 1263445200000 , 17.620939720051] , [ 1263531600000 , 16.762564236566] , [ 1263877200000 , 16.578206266095] , [ 1263963600000 , 17.060135351263] , [ 1264050000000 , 16.602073884753] , [ 1264136400000 , 16.423668597664] , [ 1264395600000 , 16.341401994621] , [ 1264482000000 , 16.72635341813] , [ 1264568400000 , 16.603279629631] , [ 1264654800000 , 16.342152650635] , [ 1264741200000 , 16.375539291939] , [ 1265000400000 , 17.286845962765] , [ 1265086800000 , 17.17888456086] , [ 1265173200000 , 17.328217107089] , [ 1265259600000 , 17.170126797622] , [ 1265346000000 , 17.275895152661] , [ 1265605200000 , 16.838521104494] , [ 1265691600000 , 17.209221833795] , [ 1265778000000 , 16.840751919696] , [ 1265864400000 , 17.402253054405] , [ 1265950800000 , 17.283267017109] , [ 1266296400000 , 17.839877867831] , [ 1266382800000 , 17.2585660445] , [ 1266469200000 , 17.312477312482] , [ 1266555600000 , 17.229088874178] , [ 1266814800000 , 17.992792901541] , [ 1266901200000 , 17.545611419769] , [ 1266987600000 , 19.555610161782] , [ 1267074000000 , 17.402460137181] , [ 1267160400000 , 17.457900479237] , [ 1267419600000 , 18.059506166626] , [ 1267506000000 , 19.556832046321] , [ 1267592400000 , 20.074915026725] , [ 1267678800000 , 20.239852202039] , [ 1267765200000 , 19.784459877733] , [ 1268024400000 , 19.794727149886] , [ 1268110800000 , 19.411627409137] , [ 1268197200000 , 19.672556345457] , [ 1268283600000 , 19.938508059385] , [ 1268370000000 , 19.84674433628] , [ 1268625600000 , 20.128999533093] , [ 1268712000000 , 20.01245357768] , [ 1268798400000 , 19.660623009837] , [ 1268884800000 , 19.656052984352] , [ 1268971200000 , 19.471326821212] , [ 1269230400000 , 19.790704235255] , [ 1269316800000 , 20.018793862282] , [ 1269403200000 , 19.979656850697] , [ 1269489600000 , 20.230336707568] , [ 1269576000000 , 20.506839341548] , [ 1269835200000 , 20.146748216221] , [ 1269921600000 , 20.672365386495] , [ 1270008000000 , 28.751555982445] , [ 1270094400000 , 26.677017709142] , [ 1270440000000 , 26.76186385082] , [ 1270526400000 , 27.662001071617] , [ 1270612800000 , 23.488342033375] , [ 1270699200000 , 27.198945324419] , [ 1270785600000 , 27.562965762261] , [ 1271044800000 , 27.846225990178] , [ 1271131200000 , 27.829440811172] , [ 1271217600000 , 27.10037617327] , [ 1271304000000 , 27.683409145171] , [ 1271390400000 , 26.765047606893] , [ 1271649600000 , 26.854352509615] , [ 1271736000000 , 27.079240867802] , [ 1271822400000 , 27.27729711969] , [ 1271908800000 , 26.625626502005] , [ 1271995200000 , 26.765297220688] , [ 1272254400000 , 26.918302756881] , [ 1272340800000 , 27.417694228616] , [ 1272427200000 , 27.403471927842] , [ 1272513600000 , 27.286730861361] , [ 1272600000000 , 27.395148380185] , [ 1272859200000 , 26.114660928377] , [ 1272945600000 , 25.657945898722] , [ 1273032000000 , 25.55589643361] , [ 1273118400000 , 21.706935040814] , [ 1273204800000 , 21.69441045433] , [ 1273464000000 , 24.81823453287] , [ 1273550400000 , 21.87067760687] , [ 1273636800000 , 25.359497192713] , [ 1273723200000 , 25.227126100012] , [ 1273809600000 , 21.52499740982] , [ 1274068800000 , 24.558568519266] , [ 1274155200000 , 21.010311356319] , [ 1274241600000 , 21.254694184854] , [ 1274328000000 , 20.702102888533] , [ 1274414400000 , 21.238444633236] , [ 1274673600000 , 20.729017098259] , [ 1274760000000 , 20.738313908135] , [ 1274846400000 , 21.033355970039] , [ 1274932800000 , 21.23460634468] , [ 1275019200000 , 21.088356917231] , [ 1275364800000 , 22.004737299363] , [ 1275451200000 , 21.820503579706] , [ 1275537600000 , 22.630243104102] , [ 1275624000000 , 21.49833946787] , [ 1275883200000 , 21.580562388482] , [ 1275969600000 , 21.705634911623] , [ 1276056000000 , 21.551377724378] , [ 1276142400000 , 21.715668604885] , [ 1276228800000 , 21.677988055615] , [ 1276488000000 , 22.437451894376] , [ 1276574400000 , 21.791896372432] , [ 1276660800000 , 21.836693756879] , [ 1276747200000 , 22.412160647473] , [ 1276833600000 , 22.700670017784] , [ 1277092800000 , 22.703292258233] , [ 1277179200000 , 22.32005929544] , [ 1277265600000 , 22.135458897354] , [ 1277352000000 , 22.261160362687] , [ 1277438400000 , 22.259757873921] , [ 1277697600000 , 22.356935481008] , [ 1277784000000 , 22.704287207773] , [ 1277870400000 , 16.05420062686] , [ 1277956800000 , 19.596394322249] , [ 1278043200000 , 17.221863063885] , [ 1278388800000 , 20.237168940716] , [ 1278475200000 , 20.228154071202] , [ 1278561600000 , 19.599048817893] , [ 1278648000000 , 20.100296801153] , [ 1278907200000 , 19.898139041109] , [ 1278993600000 , 21.449430769871] , [ 1279080000000 , 21.027450612016] , [ 1279166400000 , 20.761140771166] , [ 1279252800000 , 20.56922039679] , [ 1279512000000 , 20.331058844227] , [ 1279598400000 , 19.94187419945] , [ 1279684800000 , 20.194392373305] , [ 1279771200000 , 19.885449595918] , [ 1279857600000 , 20.150953255056] , [ 1280116800000 , 19.977909053698] , [ 1280203200000 , 20.306063487985] , [ 1280289600000 , 19.990022596044] , [ 1280376000000 , 20.536239497791] , [ 1280462400000 , 20.251947918853] , [ 1280721600000 , 18.791308697595] , [ 1280808000000 , 19.499755197734] , [ 1280894400000 , 19.227509289044] , [ 1280980800000 , 19.34411262702] , [ 1281067200000 , 19.307545278758] , [ 1281326400000 , 18.971763342798] , [ 1281412800000 , 19.521632486579] , [ 1281499200000 , 19.767849754926] , [ 1281585600000 , 19.487641720993] , [ 1281672000000 , 19.03340909661] , [ 1281931200000 , 19.71805260588] , [ 1282017600000 , 18.941204690514] , [ 1282104000000 , 18.949283618331] , [ 1282190400000 , 19.050510406256] , [ 1282276800000 , 18.88152804134] , [ 1282536000000 , 16.949535632409] , [ 1282622400000 , 16.665719801984] , [ 1282708800000 , 16.753272095777] , [ 1282795200000 , 16.287068495466] , [ 1282881600000 , 16.618921167238] , [ 1283140800000 , 15.98441290019] , [ 1283227200000 , 16.625931265272] , [ 1283313600000 , 18.740687400848] , [ 1283400000000 , 18.218829255882] , [ 1283486400000 , 18.42997098831] , [ 1283832000000 , 19.45362711179] , [ 1283918400000 , 19.345664866617] , [ 1284004800000 , 19.093031639436] , [ 1284091200000 , 18.909043610256] , [ 1284350400000 , 19.539612248667] , [ 1284436800000 , 18.943698845934] , [ 1284523200000 , 19.054050930712] , [ 1284609600000 , 16.679477750336] , [ 1284696000000 , 16.935001872909] , [ 1284955200000 , 19.701024204411] , [ 1285041600000 , 20.051422228717] , [ 1285128000000 , 19.969665647018] , [ 1285214400000 , 20.486198042956] , [ 1285300800000 , 19.891263054402] , [ 1285560000000 , 18.769890528074] , [ 1285646400000 , 19.014827368429] , [ 1285732800000 , 18.662086460667] , [ 1285819200000 , 23.898415710948] , [ 1285905600000 , 24.11480692944] , [ 1286164800000 , 22.888098943395] , [ 1286251200000 , 24.693634057583] , [ 1286337600000 , 22.872537431949] , [ 1286424000000 , 24.404360624536] , [ 1286510400000 , 24.778369969679] , [ 1286769600000 , 24.651633997256] , [ 1286856000000 , 24.884268452062] , [ 1286942400000 , 24.975369067386] , [ 1287028800000 , 25.010149025336] , [ 1287115200000 , 26.95954877975] , [ 1287374400000 , 25.819950664795] , [ 1287460800000 , 25.490113017719] , [ 1287547200000 , 26.381871986207] , [ 1287633600000 , 25.769025736212] , [ 1287720000000 , 26.193526119475] , [ 1287979200000 , 25.072761302693] , [ 1288065600000 , 24.96224892059] , [ 1288152000000 , 24.922096771807] , [ 1288238400000 , 25.351386850428] , [ 1288324800000 , 25.609036598253] , [ 1288584000000 , 24.775702680422] , [ 1288670400000 , 25.493191075839] , [ 1288756800000 , 25.378669738968] , [ 1288843200000 , 25.135007745534] , [ 1288929600000 , 25.195906023095] , [ 1289192400000 , 25.039965734786] , [ 1289278800000 , 25.082586275708] , [ 1289365200000 , 25.667933604689] , [ 1289451600000 , 24.748560845718] , [ 1289538000000 , 24.91695263463] , [ 1289797200000 , 24.605226120371] , [ 1289883600000 , 24.855764415965] , [ 1289970000000 , 25.168176311491] , [ 1290056400000 , 24.340821897791] , [ 1290142800000 , 25.016093707043] , [ 1290402000000 , 24.850053022832] , [ 1290488400000 , 24.655597571244] , [ 1290574800000 , 25.102500772745] , [ 1290747600000 , 24.395010402445] , [ 1291006800000 , 24.860334037232] , [ 1291093200000 , 23.796133383393] , [ 1291179600000 , 25.400848276042] , [ 1291266000000 , 24.958338710485] , [ 1291352400000 , 24.117883941613] , [ 1291611600000 , 24.442564389286] , [ 1291698000000 , 24.777851053778] , [ 1291784400000 , 24.981486014327] , [ 1291870800000 , 24.831625575598] , [ 1291957200000 , 25.055055878476] , [ 1292216400000 , 24.645546468675] , [ 1292302800000 , 25.1951968076] , [ 1292389200000 , 24.846967890964] , [ 1292475600000 , 25.476557222784] , [ 1292562000000 , 24.873610898292] , [ 1292821200000 , 24.992757034363] , [ 1292907600000 , 25.027367617635] , [ 1292994000000 , 25.326429994786] , [ 1293080400000 , 25.400231012356] , [ 1293426000000 , 26.113124364103] , [ 1293512400000 , 25.198872439023] , [ 1293598800000 , 25.482130379281] , [ 1293685200000 , 25.688645503032] , [ 1293771600000 , 25.306388246839] , [ 1294030800000 , 25.36459570696] , [ 1294117200000 , 25.687983390493] , [ 1294203600000 , 26.094321969653] , [ 1294290000000 , 25.449849891007] , [ 1294376400000 , 26.192775432124] , [ 1294635600000 , 26.002488169068] , [ 1294722000000 , 26.051468321052] , [ 1294808400000 , 27.619473102251] , [ 1294894800000 , 26.705886700555] , [ 1294981200000 , 26.323134959679] , [ 1295326800000 , 27.023507240033] , [ 1295413200000 , 25.553451290321] , [ 1295499600000 , 25.641441399244] , [ 1295586000000 , 25.506905335216] , [ 1295845200000 , 25.490820900811] , [ 1295931600000 , 26.704117574935] , [ 1296018000000 , 26.700070517511] , [ 1296104400000 , 26.117075289003] , [ 1296190800000 , 26.091700933962] , [ 1296450000000 , 25.831331701153] , [ 1296536400000 , 27.119893526929] , [ 1296622800000 , 26.796829714037] , [ 1296709200000 , 27.251562599365] , [ 1296795600000 , 25.239238527205] , [ 1297054800000 , 27.127650128824] , [ 1297141200000 , 25.205555973598] , [ 1297227600000 , 26.061076261635] , [ 1297314000000 , 24.723386881568] , [ 1297400400000 , 25.181105799696] , [ 1297659600000 , 25.893618232639] , [ 1297746000000 , 26.465819971151] , [ 1297832400000 , 26.603595241409] , [ 1297918800000 , 26.284739691125] , [ 1298005200000 , 26.228994520127] , [ 1298350800000 , 25.501061017414] , [ 1298437200000 , 25.644711243746] , [ 1298523600000 , 24.505518479099] , [ 1298610000000 , 24.710692269574] , [ 1298869200000 , 25.305693710332] , [ 1298955600000 , 25.303258057098] , [ 1299042000000 , 24.960972271129] , [ 1299128400000 , 28.586701575536] , [ 1299214800000 , 28.164881344198] , [ 1299474000000 , 25.047709149433] , [ 1299560400000 , 25.036110115328] , [ 1299646800000 , 28.064505577487] , [ 1299733200000 , 25.365629343474] , [ 1299819600000 , 25.011246263326] , [ 1300075200000 , 25.669985094568] , [ 1300161600000 , 25.290486031435] , [ 1300248000000 , 24.46281324856] , [ 1300334400000 , 24.663380019377] , [ 1300420800000 , 25.094681277589] , [ 1300680000000 , 25.145367104644] , [ 1300766400000 , 26.135504527832] , [ 1300852800000 , 25.599397988325] , [ 1300939200000 , 25.485459688586] , [ 1301025600000 , 25.329921568923] , [ 1301284800000 , 25.638385273154] , [ 1301371200000 , 28.949598515781] , [ 1301457600000 , 28.439424813101] , [ 1301544000000 , 25.780730641051] , [ 1301630400000 , 27.633391932031] , [ 1301889600000 , 27.755208547663] , [ 1301976000000 , 24.589995869242] , [ 1302062400000 , 24.504717652488] , [ 1302148800000 , 24.731928161232] , [ 1302235200000 , 24.357227719503] , [ 1302494400000 , 24.812448966534] , [ 1302580800000 , 25.150710531704] , [ 1302667200000 , 25.11896626483] , [ 1302753600000 , 24.397375694316] , [ 1302840000000 , 24.541663596991] , [ 1303099200000 , 24.783459749743] , [ 1303185600000 , 24.335736536054] , [ 1303272000000 , 24.88808373959] , [ 1303358400000 , 27.589549952522] , [ 1303704000000 , 27.953281956336] , [ 1303790400000 , 27.585340356178] , [ 1303876800000 , 28.160100447269] , [ 1303963200000 , 27.446515382208] , [ 1304049600000 , 27.608966991097] , [ 1304308800000 , 28.777466101837] , [ 1304395200000 , 29.180290170784] , [ 1304481600000 , 29.346019353302] , [ 1304568000000 , 29.395801384325] , [ 1304654400000 , 29.452148336956] , [ 1304913600000 , 28.704040632275] , [ 1305000000000 , 29.312203826479] , [ 1305086400000 , 28.853806332882] , [ 1305172800000 , 28.718535229337] , [ 1305259200000 , 28.716899720519] , [ 1305518400000 , 28.096806729878] , [ 1305604800000 , 27.26754241696] , [ 1305691200000 , 27.246665772335] , [ 1305777600000 , 27.496062469545] , [ 1305864000000 , 27.090226664809] , [ 1306123200000 , 27.521262028507] , [ 1306209600000 , 27.111251207062] , [ 1306296000000 , 26.715428931325] , [ 1306382400000 , 27.878259778988] , [ 1306468800000 , 28.398263400927] , [ 1306814400000 , 28.423434916843] , [ 1306900800000 , 26.790597301426] , [ 1306987200000 , 27.215478415815] , [ 1307073600000 , 26.791794446882] , [ 1307332800000 , 27.289633869408] , [ 1307419200000 , 26.820277000071] , [ 1307505600000 , 26.5691855452] , [ 1307592000000 , 27.259772970539] , [ 1307678400000 , 25.820870966346] , [ 1307937600000 , 27.058733743783] , [ 1308024000000 , 27.396275937504] , [ 1308110400000 , 27.369857482521] , [ 1308196800000 , 26.892699473036] , [ 1308283200000 , 26.940060489474] , [ 1308542400000 , 27.412521110469] , [ 1308628800000 , 27.766635740117] , [ 1308715200000 , 27.386425581275] , [ 1308801600000 , 26.918010623003] , [ 1308888000000 , 27.232371616367] , [ 1309147200000 , 26.836844855166] , [ 1309233600000 , 27.906685156972] , [ 1309320000000 , 27.954092422443] , [ 1309406400000 , 27.074102810043] , [ 1309492800000 , 26.279822408479] , [ 1309838400000 , 26.01874441868] , [ 1309924800000 , 26.225797736704] , [ 1310011200000 , 26.051477989298] , [ 1310097600000 , 26.219940204659] , [ 1310356800000 , 25.089996497267] , [ 1310443200000 , 25.016128092919] , [ 1310529600000 , 25.008348193964] , [ 1310616000000 , 25.5500617145] , [ 1310702400000 , 25.630388944842] , [ 1310961600000 , 25.536088921763] , [ 1311048000000 , 25.274336268572] , [ 1311134400000 , 25.50588001502] , [ 1311220800000 , 25.97676621425] , [ 1311307200000 , 25.918251264831] , [ 1311566400000 , 25.895584776114] , [ 1311652800000 , 26.155812874342] , [ 1311739200000 , 25.973504725924] , [ 1311825600000 , 22.005504661556] , [ 1311912000000 , 21.901642088437] , [ 1314763200000 , 20.611854638729] , [ 1314849600000 , 20.806302035488] , [ 1314936000000 , 20.39315336605] , [ 1315281600000 , 20.321606951254] , [ 1315368000000 , 20.57177837784] , [ 1315454400000 , 20.928539181222] , [ 1315540800000 , 20.070835621616] , [ 1315800000000 , 20.579538524538] , [ 1315886400000 , 20.008943531928] , [ 1315972800000 , 21.002529504578] , [ 1316059200000 , 20.600040567661] , [ 1316145600000 , 20.450077647397] , [ 1316404800000 , 20.648324212044] , [ 1316491200000 , 20.811616497537] , [ 1316577600000 , 20.846592907441] , [ 1316664000000 , 20.432266740358] , [ 1316750400000 , 20.497802818551] , [ 1317009600000 , 20.357261528122] , [ 1317096000000 , 20.691829731811] , [ 1317182400000 , 20.906999403533] , [ 1317268800000 , 20.555513564685] , [ 1317355200000 , 16.831115451175] , [ 1317614400000 , 15.660365199854] , [ 1317700800000 , 16.162864252296] , [ 1317787200000 , 16.168815648261] , [ 1317873600000 , 16.918319035941] , [ 1317960000000 , 15.900039977092] , [ 1318219200000 , 16.715443422272] , [ 1318305600000 , 16.983186931775] , [ 1318392000000 , 16.857280237471] , [ 1318478400000 , 17.043292522606] , [ 1318564800000 , 17.100161150229] , [ 1318824000000 , 16.942108266257] , [ 1318910400000 , 16.848382043396] , [ 1318996800000 , 16.723866632805] , [ 1319083200000 , 17.109412880037] , [ 1319169600000 , 16.98691902971] , [ 1319428800000 , 17.109847768306] , [ 1319515200000 , 17.176790314354] , [ 1319601600000 , 17.395503357433] , [ 1319688000000 , 18.120215236657] , [ 1319774400000 , 18.208495030036] , [ 1320033600000 , 17.204446894063] , [ 1320120000000 , 17.350163988829] , [ 1320206400000 , 17.666770311911] , [ 1320292800000 , 17.992414015282] , [ 1320379200000 , 17.730167909186] , [ 1320642000000 , 17.78540693483] , [ 1320728400000 , 19.230356158657] , [ 1320814800000 , 17.930397927692] , [ 1320901200000 , 17.758045721417] , [ 1320987600000 , 18.112660862711] , [ 1321246800000 , 17.777577166795] , [ 1321333200000 , 17.924996192204] , [ 1321419600000 , 17.727740473551] , [ 1321506000000 , 17.646091083267] , [ 1321592400000 , 17.796758667436] , [ 1321851600000 , 17.37197245438] , [ 1321938000000 , 17.522133599105] , [ 1322024400000 , 17.341643801545] , [ 1322197200000 , 17.335102273917] , [ 1322456400000 , 18.019343681609] , [ 1322542800000 , 17.792427717329] , [ 1322629200000 , 18.870695767008] , [ 1322715600000 , 17.852232277547] , [ 1322802000000 , 18.089784127726] , [ 1323061200000 , 17.937454450063] , [ 1323147600000 , 19.699367115869] , [ 1323234000000 , 19.218087674502] , [ 1323320400000 , 17.619476226833] , [ 1323406800000 , 19.887347730436] , [ 1323666000000 , 18.994060101082] , [ 1323752400000 , 18.257092168861] , [ 1323838800000 , 18.036619429622] , [ 1323925200000 , 17.62355167219] , [ 1324011600000 , 17.651081664693] , [ 1324270800000 , 17.59611604172] , [ 1324357200000 , 19.777473901257] , [ 1324443600000 , 19.758549269087] , [ 1324530000000 , 19.305745168067] , [ 1324616400000 , 19.477508577279] , [ 1324962000000 , 19.658721540993] , [ 1325048400000 , 19.776982079363] , [ 1325134800000 , 19.79775445985] , [ 1325221200000 , 19.579266534893] , [ 1325566800000 , 16.875348360168] , [ 1325653200000 , 16.51209005265] , [ 1325739600000 , 16.795893273324] , [ 1325826000000 , 16.326297265428] , [ 1326085200000 , 16.761544609478] , [ 1326171600000 , 16.796673291854] , [ 1326258000000 , 16.801006429788] , [ 1326344400000 , 17.19421119679] , [ 1326430800000 , 16.633966739158] , [ 1326776400000 , 16.753558364068] , [ 1326862800000 , 16.766434823515] , [ 1326949200000 , 16.825333048226] , [ 1327035600000 , 16.678310382725] , [ 1327294800000 , 16.77940068599] , [ 1327381200000 , 16.92981395854] , [ 1327467600000 , 16.553116404341] , [ 1327554000000 , 17.145607011141] , [ 1327640400000 , 16.692101288003] , [ 1327899600000 , 17.1299138523] , [ 1327986000000 , 17.334934272582] , [ 1328072400000 , 17.569473903845] , [ 1328158800000 , 17.58055014551] , [ 1328245200000 , 18.007674283266] , [ 1328504400000 , 17.535861038513] , [ 1328590800000 , 17.421484434178] , [ 1328677200000 , 17.938624242102] , [ 1328763600000 , 17.715337292554] , [ 1328850000000 , 17.931002605532] , [ 1329109200000 , 18.011429799705] , [ 1329195600000 , 18.3091954067] , [ 1329282000000 , 18.095545618131] , [ 1329368400000 , 18.226804681101] , [ 1329454800000 , 17.98353379404] , [ 1329800400000 , 18.09949815032] , [ 1329886800000 , 18.086187687455] , [ 1329973200000 , 17.915288923399] , [ 1330059600000 , 18.374018109841] , [ 1330318800000 , 18.156400246042] , [ 1330405200000 , 18.738362295645] , [ 1330491600000 , 18.510314079729] , [ 1330578000000 , 19.773995591892] , [ 1330664400000 , 18.896451364909] , [ 1330923600000 , 18.172901864277] , [ 1331010000000 , 18.696979766004] , [ 1331096400000 , 18.344758870553] , [ 1331182800000 , 18.885229510643] , [ 1331269200000 , 19.018587397692] , [ 1331524800000 , 18.61530115808] , [ 1331611200000 , 20.970817301504] , [ 1331697600000 , 20.703376995314] , [ 1331784000000 , 20.578699286128] , [ 1331870400000 , 20.691463563521] , [ 1332129600000 , 21.143694848039] , [ 1332216000000 , 19.379720324102] , [ 1332302400000 , 20.808095479968] , [ 1332388800000 , 19.472592938835] , [ 1332475200000 , 19.652527661877] , [ 1332734400000 , 21.319534334979] , [ 1332820800000 , 21.179475089546] , [ 1332907200000 , 19.568980241469] , [ 1332993600000 , 19.863211296898] , [ 1333080000000 , 19.65540387795] , [ 1333339200000 , 21.144017361843] , [ 1333425600000 , 20.881242071529] , [ 1333512000000 , 20.836864506942] , [ 1333598400000 , 20.483725369894] , [ 1333944000000 , 21.122797747373] , [ 1334030400000 , 20.254940889753] , [ 1334116800000 , 20.774866008916] , [ 1334203200000 , 20.773364518715] , [ 1334289600000 , 20.235143467857] , [ 1334548800000 , 20.148228074432] , [ 1334635200000 , 20.724827715557] , [ 1334721600000 , 20.663449722631] , [ 1334808000000 , 20.078903654826] , [ 1334894400000 , 20.721033124183] , [ 1335153600000 , 20.169262488388] , [ 1335240000000 , 20.176916238341] , [ 1335326400000 , 20.363612663085] , [ 1335412800000 , 20.832437662049] , [ 1335499200000 , 20.537239147509] , [ 1335758400000 , 20.625282410928]]} , { "key" : "Large Cap (10B-50B)" , "stack" : true , "shadowSize" : 0 , "color" : undefined , "lines" : { "fillColor" : undefined , "fill" : 0.5} , "values" : [ [ 1028088000000 , 20.782152937155] , [ 1028174400000 , 23.167704910613] , [ 1028260800000 , 22.171485568143] , [ 1028520000000 , 22.936983725774] , [ 1028606400000 , 21.56545365553] , [ 1028692800000 , 21.943889063222] , [ 1028779200000 , 20.665503464675] , [ 1028865600000 , 20.920751105494] , [ 1029124800000 , 23.212923219962] , [ 1029211200000 , 22.705047901514] , [ 1029297600000 , 21.835872974522] , [ 1029384000000 , 21.805004897089] , [ 1029470400000 , 22.292170105531] , [ 1029729600000 , 21.359075504707] , [ 1029816000000 , 21.723362171238] , [ 1029902400000 , 21.345218476122] , [ 1029988800000 , 21.522763882663] , [ 1030075200000 , 22.329740748497] , [ 1030334400000 , 21.302720154928] , [ 1030420800000 , 22.12030009798] , [ 1030507200000 , 22.239136994577] , [ 1030593600000 , 22.234773062834] , [ 1030680000000 , 21.914162612983] , [ 1031025600000 , 21.19891926077] , [ 1031112000000 , 20.817209431075] , [ 1031198400000 , 20.114702595205] , [ 1031284800000 , 21.082098542664] , [ 1031544000000 , 21.099556827862] , [ 1031630400000 , 20.280142116335] , [ 1031716800000 , 19.975099430939] , [ 1031803200000 , 20.751851708586] , [ 1031889600000 , 19.696919001755] , [ 1032148800000 , 20.092137818157] , [ 1032235200000 , 21.272445177921] , [ 1032321600000 , 20.660914346082] , [ 1032408000000 , 19.82278581788] , [ 1032494400000 , 20.995048359611] , [ 1032753600000 , 20.61414087338] , [ 1032840000000 , 20.524243135334] , [ 1032926400000 , 20.569385930342] , [ 1033012800000 , 20.336308442039] , [ 1033099200000 , 20.290556338481] , [ 1033358400000 , 19.57721304082] , [ 1033444800000 , 21.629104970703] , [ 1033531200000 , 22.079218937278] , [ 1033617600000 , 21.006968249858] , [ 1033704000000 , 18.765047179563] , [ 1033963200000 , 20.927127639002] , [ 1034049600000 , 21.204207591207] , [ 1034136000000 , 20.962951268977] , [ 1034222400000 , 18.84619083411] , [ 1034308800000 , 21.741147594626] , [ 1034568000000 , 21.245709193631] , [ 1034654400000 , 21.909229908762] , [ 1034740800000 , 21.84774740032] , [ 1034827200000 , 22.015639651441] , [ 1034913600000 , 22.320133213376] , [ 1035172800000 , 24.433083344435] , [ 1035259200000 , 23.069989420893] , [ 1035345600000 , 24.497378584815] , [ 1035432000000 , 23.89660401034] , [ 1035518400000 , 24.136840213198] , [ 1035781200000 , 25.575033513127] , [ 1035867600000 , 25.730092965715] , [ 1035954000000 , 25.568380783999] , [ 1036040400000 , 25.407828649116] , [ 1036126800000 , 27.288183817396] , [ 1036386000000 , 27.35938498534] , [ 1036472400000 , 26.678297533218] , [ 1036558800000 , 27.25587540393] , [ 1036645200000 , 26.642939120816] , [ 1036731600000 , 26.8886918317] , [ 1036990800000 , 26.130645597624] , [ 1037077200000 , 26.116883564436] , [ 1037163600000 , 27.010669713278] , [ 1037250000000 , 27.57884816499] , [ 1037336400000 , 27.183554602181] , [ 1037595600000 , 27.509334163742] , [ 1037682000000 , 27.830464716683] , [ 1037768400000 , 27.806765010411] , [ 1037854800000 , 27.32395284742] , [ 1037941200000 , 27.231367541687] , [ 1038200400000 , 27.655200293518] , [ 1038286800000 , 27.451839744896] , [ 1038373200000 , 27.218864531579] , [ 1038546000000 , 28.038964821136] , [ 1038805200000 , 27.67259719238] , [ 1038891600000 , 26.788949026044] , [ 1038978000000 , 26.907309917122] , [ 1039064400000 , 26.722388308064] , [ 1039150800000 , 26.664471995124] , [ 1039410000000 , 26.239664788106] , [ 1039496400000 , 25.889168535614] , [ 1039582800000 , 26.06632917537] , [ 1039669200000 , 27.360436484745] , [ 1039755600000 , 26.820513813669] , [ 1040014800000 , 27.431048745967] , [ 1040101200000 , 27.279302688254] , [ 1040187600000 , 27.052912497541] , [ 1040274000000 , 27.28941852896] , [ 1040360400000 , 27.49768855426] , [ 1040619600000 , 27.02432113222] , [ 1040706000000 , 26.769178536929] , [ 1040878800000 , 26.884066155653] , [ 1040965200000 , 24.933209727831] , [ 1041224400000 , 26.525442732585] , [ 1041310800000 , 24.836009955168] , [ 1041483600000 , 28.148434112631] , [ 1041570000000 , 28.585248260421] , [ 1041829200000 , 26.588164848779] , [ 1041915600000 , 26.484322683618] , [ 1042002000000 , 26.959667286326] , [ 1042088400000 , 27.431086615605] , [ 1042174800000 , 27.461473066225] , [ 1042434000000 , 27.377655497688] , [ 1042520400000 , 28.459801338542] , [ 1042606800000 , 28.761328803191] , [ 1042693200000 , 29.30367038452] , [ 1042779600000 , 26.480780480109] , [ 1043125200000 , 28.314249704972] , [ 1043211600000 , 28.217531135865] , [ 1043298000000 , 28.182500568192] , [ 1043384400000 , 26.215418018396] , [ 1043643600000 , 25.837843506598] , [ 1043730000000 , 25.95211023829] , [ 1043816400000 , 27.35855317206] , [ 1043902800000 , 26.135626995708] , [ 1043989200000 , 26.83359749941] , [ 1044248400000 , 25.200227171645] , [ 1044334800000 , 26.16023626428] , [ 1044421200000 , 26.573032237491] , [ 1044507600000 , 27.026861148349] , [ 1044594000000 , 25.546081485539] , [ 1044853200000 , 27.751441629168] , [ 1044939600000 , 27.109502185008] , [ 1045026000000 , 26.955339488016] , [ 1045112400000 , 26.635921045161] , [ 1045198800000 , 26.473324927012] , [ 1045544400000 , 27.579970132886] , [ 1045630800000 , 27.943972694132] , [ 1045717200000 , 27.462371071406] , [ 1045803600000 , 29.257485248321] , [ 1046062800000 , 27.364546535318] , [ 1046149200000 , 27.254731868848] , [ 1046235600000 , 27.695724658927] , [ 1046322000000 , 30.090893211161] , [ 1046408400000 , 26.657118369336] , [ 1046667600000 , 28.194399188654] , [ 1046754000000 , 27.719581327647] , [ 1046840400000 , 28.103967781241] , [ 1046926800000 , 28.052251152739] , [ 1047013200000 , 26.161720683778] , [ 1047272400000 , 23.610360854361] , [ 1047358800000 , 25.857011365628] , [ 1047445200000 , 27.676820217549] , [ 1047531600000 , 28.151309495162] , [ 1047618000000 , 28.668948137881] , [ 1047877200000 , 26.496536140439] , [ 1047963600000 , 26.687043118953] , [ 1048050000000 , 26.273192321151] , [ 1048136400000 , 26.648670764247] , [ 1048222800000 , 28.542316470431] , [ 1048482000000 , 27.750857458509] , [ 1048568400000 , 26.204441932957] , [ 1048654800000 , 26.595514769297] , [ 1048741200000 , 26.855626674862] , [ 1048827600000 , 27.171681295054] , [ 1049086800000 , 28.841779143028] , [ 1049173200000 , 29.708378318146] , [ 1049259600000 , 29.388557444219] , [ 1049346000000 , 28.515897137815] , [ 1049432400000 , 28.678387772809] , [ 1049688000000 , 28.261039648194] , [ 1049774400000 , 28.843990815368] , [ 1049860800000 , 27.442375698804] , [ 1049947200000 , 28.277039866021] , [ 1050033600000 , 28.420426598954] , [ 1050292800000 , 27.924860258371] , [ 1050379200000 , 28.808303116857] , [ 1050465600000 , 28.115148048304] , [ 1050552000000 , 28.041837502505] , [ 1050897600000 , 27.65036838858] , [ 1050984000000 , 29.098561970905] , [ 1051070400000 , 29.045548896001] , [ 1051156800000 , 29.571081066633] , [ 1051243200000 , 29.315645134302] , [ 1051502400000 , 29.584752672106] , [ 1051588800000 , 30.294478870927] , [ 1051675200000 , 29.987692254818] , [ 1051761600000 , 29.7035238959] , [ 1051848000000 , 30.064092166374] , [ 1052107200000 , 32.161446807271] , [ 1052193600000 , 31.741232247918] , [ 1052280000000 , 33.599316702576] , [ 1052366400000 , 31.645346219228] , [ 1052452800000 , 30.869945241992] , [ 1052712000000 , 33.942694565393] , [ 1052798400000 , 34.45728576228] , [ 1052884800000 , 33.941291408044] , [ 1052971200000 , 35.005246088651] , [ 1053057600000 , 34.514335540975] , [ 1053316800000 , 33.957836454212] , [ 1053403200000 , 33.513800644952] , [ 1053489600000 , 34.337897872934] , [ 1053576000000 , 34.926524488091] , [ 1053662400000 , 33.006206654011] , [ 1054008000000 , 33.318069356354] , [ 1054094400000 , 34.704964073105] , [ 1054180800000 , 34.13573506733] , [ 1054267200000 , 34.469688530643] , [ 1054526400000 , 35.780722519275] , [ 1054612800000 , 35.193101123469] , [ 1054699200000 , 34.349010572232] , [ 1054785600000 , 34.278660998595] , [ 1054872000000 , 34.010874612573] , [ 1055131200000 , 35.061218475203] , [ 1055217600000 , 34.606788376764] , [ 1055304000000 , 35.027487501906] , [ 1055390400000 , 33.969891082805] , [ 1055476800000 , 35.53629096676] , [ 1055736000000 , 34.353137386336] , [ 1055822400000 , 35.191289157046] , [ 1055908800000 , 34.702256566671] , [ 1055995200000 , 35.304145343765] , [ 1056081600000 , 33.742983861236] , [ 1056340800000 , 32.440214432063] , [ 1056427200000 , 32.507448936614] , [ 1056513600000 , 34.096674352075] , [ 1056600000000 , 33.560325432684] , [ 1056686400000 , 34.131436527295] , [ 1056945600000 , 28.578298679901] , [ 1057032000000 , 26.896979102175] , [ 1057118400000 , 27.301370679479] , [ 1057204800000 , 26.832445005201] , [ 1057550400000 , 27.178607928561] , [ 1057636800000 , 27.429816543007] , [ 1057723200000 , 28.590033808004] , [ 1057809600000 , 26.931059342407] , [ 1057896000000 , 27.255337954372] , [ 1058155200000 , 26.91639993488] , [ 1058241600000 , 27.036044512766] , [ 1058328000000 , 27.857685678582] , [ 1058414400000 , 27.954452428144] , [ 1058500800000 , 28.656092733595] , [ 1058760000000 , 29.225401154513] , [ 1058846400000 , 28.456122392084] , [ 1058932800000 , 29.1173699278] , [ 1059019200000 , 29.080448398973] , [ 1059105600000 , 29.848534965666] , [ 1059364800000 , 30.143372848203] , [ 1059451200000 , 29.580617711667] , [ 1059537600000 , 29.916327475977] , [ 1059624000000 , 29.497964363278] , [ 1059710400000 , 29.751264104278] , [ 1059969600000 , 29.639960379051] , [ 1060056000000 , 28.658393113539] , [ 1060142400000 , 26.690032589424] , [ 1060228800000 , 30.875955871864] , [ 1060315200000 , 30.72912065775] , [ 1060574400000 , 30.646975006887] , [ 1060660800000 , 30.806821962881] , [ 1060747200000 , 30.303720995787] , [ 1060833600000 , 30.655138255848] , [ 1060920000000 , 31.295514321094] , [ 1061179200000 , 30.919465598305] , [ 1061265600000 , 32.200682855556] , [ 1061352000000 , 32.212197869654] , [ 1061438400000 , 31.856813927148] , [ 1061524800000 , 32.013387699754] , [ 1061784000000 , 31.402132986026] , [ 1061870400000 , 31.048960092193] , [ 1061956800000 , 31.305466816242] , [ 1062043200000 , 31.123830136075] , [ 1062129600000 , 31.256646521609] , [ 1062475200000 , 31.021234688933] , [ 1062561600000 , 30.798809181972] , [ 1062648000000 , 30.49600956723] , [ 1062734400000 , 31.136829691953] , [ 1062993600000 , 30.832609843013] , [ 1063080000000 , 30.50466839629] , [ 1063166400000 , 30.311373885893] , [ 1063252800000 , 30.642648639514] , [ 1063339200000 , 30.422970273599] , [ 1063598400000 , 30.183876137079] , [ 1063684800000 , 29.697319588858] , [ 1063771200000 , 29.970134502786] , [ 1063857600000 , 29.862591317043] , [ 1063944000000 , 30.809460561167] , [ 1064203200000 , 30.144929589582] , [ 1064289600000 , 30.017920467163] , [ 1064376000000 , 31.974874927938] , [ 1064462400000 , 28.559522775458] , [ 1064548800000 , 28.6644544221] , [ 1064808000000 , 30.536148345128] , [ 1064894400000 , 32.016717242239] , [ 1064980800000 , 35.946276181884] , [ 1065067200000 , 36.166146105882] , [ 1065153600000 , 35.896222214324] , [ 1065412800000 , 36.244066616979] , [ 1065499200000 , 36.121062696516] , [ 1065585600000 , 34.844634102182] , [ 1065672000000 , 34.843999828237] , [ 1065758400000 , 34.766144046676] , [ 1066017600000 , 36.046514350984] , [ 1066104000000 , 36.317140718784] , [ 1066190400000 , 36.294414591758] , [ 1066276800000 , 35.445953010604] , [ 1066363200000 , 35.863853283659] , [ 1066622400000 , 35.256528661886] , [ 1066708800000 , 36.014129918883] , [ 1066795200000 , 34.811742463702] , [ 1066881600000 , 35.391265083244] , [ 1066968000000 , 35.368115083133] , [ 1067230800000 , 35.615234111754] , [ 1067317200000 , 33.389779085783] , [ 1067403600000 , 33.80917727041] , [ 1067490000000 , 34.601149968833] , [ 1067576400000 , 34.013141728195] , [ 1067835600000 , 32.952290001697] , [ 1067922000000 , 33.215699534027] , [ 1068008400000 , 33.061520188406] , [ 1068094800000 , 33.144842813528] , [ 1068181200000 , 33.316420665338] , [ 1068440400000 , 32.986092184385] , [ 1068526800000 , 33.674044999869] , [ 1068613200000 , 35.520013924767] , [ 1068699600000 , 35.382809834917] , [ 1068786000000 , 33.729366877104] , [ 1069045200000 , 33.893930728457] , [ 1069131600000 , 33.968225489223] , [ 1069218000000 , 33.604253300371] , [ 1069304400000 , 33.426828515228] , [ 1069390800000 , 33.146245036819] , [ 1069650000000 , 34.961602464834] , [ 1069736400000 , 36.565505612835] , [ 1069822800000 , 37.009135026163] , [ 1069995600000 , 37.355953698679] , [ 1070254800000 , 39.855887984286] , [ 1070341200000 , 39.222936402912] , [ 1070427600000 , 37.516976020756] , [ 1070514000000 , 37.445141353931] , [ 1070600400000 , 39.772649313679] , [ 1070859600000 , 37.718741100527] , [ 1070946000000 , 37.935919975035] , [ 1071032400000 , 38.201610453147] , [ 1071118800000 , 38.146494131187] , [ 1071205200000 , 36.218732193314] , [ 1071464400000 , 35.552238458164] , [ 1071550800000 , 35.826303305569] , [ 1071637200000 , 35.850641782482] , [ 1071723600000 , 38.04466082467] , [ 1071810000000 , 34.846725027469] , [ 1072069200000 , 36.241674247339] , [ 1072155600000 , 36.244827016598] , [ 1072242000000 , 36.142054086258] , [ 1072414800000 , 35.886753023625] , [ 1072674000000 , 35.66097760701] , [ 1072760400000 , 36.249092418383] , [ 1072846800000 , 30.621489538058] , [ 1073019600000 , 31.700083226709] , [ 1073278800000 , 30.709597618161] , [ 1073365200000 , 31.162921295679] , [ 1073451600000 , 31.138025867932] , [ 1073538000000 , 31.175504886164] , [ 1073624400000 , 30.948180149575] , [ 1073883600000 , 30.921099507251] , [ 1073970000000 , 31.319692495787] , [ 1074056400000 , 30.816529823296] , [ 1074142800000 , 30.975614703117] , [ 1074229200000 , 31.500006427174] , [ 1074574800000 , 31.114026851326] , [ 1074661200000 , 30.895780267549] , [ 1074747600000 , 30.933620812386] , [ 1074834000000 , 31.632265260642] , [ 1075093200000 , 31.236842115894] , [ 1075179600000 , 31.100665229642] , [ 1075266000000 , 31.921791142017] , [ 1075352400000 , 31.480945515383] , [ 1075438800000 , 31.174600651958] , [ 1075698000000 , 33.414952912803] , [ 1075784400000 , 32.875008410345] , [ 1075870800000 , 33.4613538009] , [ 1075957200000 , 32.971464632742] , [ 1076043600000 , 33.271708293655] , [ 1076302800000 , 33.730606409999] , [ 1076389200000 , 33.366890578633] , [ 1076475600000 , 33.360072083473] , [ 1076562000000 , 33.972749424161] , [ 1076648400000 , 33.66325484954] , [ 1076994000000 , 33.56804215399] , [ 1077080400000 , 33.341614887461] , [ 1077166800000 , 34.750077417368] , [ 1077253200000 , 34.382046367213] , [ 1077512400000 , 33.536298812729] , [ 1077598800000 , 33.44175955838] , [ 1077685200000 , 33.603623859891] , [ 1077771600000 , 32.875416612982] , [ 1077858000000 , 33.6715744417] , [ 1078117200000 , 34.027947265531] , [ 1078203600000 , 35.113094495983] , [ 1078290000000 , 35.124846375015] , [ 1078376400000 , 35.131113968822] , [ 1078462800000 , 35.195875684841] , [ 1078722000000 , 34.980143162459] , [ 1078808400000 , 34.657969891596] , [ 1078894800000 , 33.71307114824] , [ 1078981200000 , 33.432831653555] , [ 1079067600000 , 33.178017586773] , [ 1079326800000 , 33.781788496598] , [ 1079413200000 , 33.605185303588] , [ 1079499600000 , 33.878419201487] , [ 1079586000000 , 35.81295464893] , [ 1079672400000 , 33.735259221234] , [ 1079931600000 , 35.836241360064] , [ 1080018000000 , 33.14374704932] , [ 1080104400000 , 33.7412400922] , [ 1080190800000 , 36.322939768613] , [ 1080277200000 , 35.868408389608] , [ 1080536400000 , 35.521065690465] , [ 1080622800000 , 36.077027613518] , [ 1080709200000 , 37.573832172896] , [ 1080795600000 , 36.080968661875] , [ 1080882000000 , 36.118329160337] , [ 1081137600000 , 36.178646926618] , [ 1081224000000 , 34.852899994423] , [ 1081310400000 , 34.778523467953] , [ 1081396800000 , 34.549427187411] , [ 1081742400000 , 34.619799728577] , [ 1081828800000 , 34.448832520837] , [ 1081915200000 , 34.533754302949] , [ 1082001600000 , 34.547350945292] , [ 1082088000000 , 34.499948098932] , [ 1082347200000 , 34.664092861345] , [ 1082433600000 , 34.812754468043] , [ 1082520000000 , 34.158912995764] , [ 1082606400000 , 34.909632522985] , [ 1082692800000 , 34.865063037213] , [ 1082952000000 , 34.87086957709] , [ 1083038400000 , 33.318942090927] , [ 1083124800000 , 32.985367793398] , [ 1083211200000 , 35.515941230021] , [ 1083297600000 , 35.345434273289] , [ 1083556800000 , 35.56734742731] , [ 1083643200000 , 33.59117834143] , [ 1083729600000 , 33.925583096491] , [ 1083816000000 , 35.952156746267] , [ 1083902400000 , 35.780892232841] , [ 1084161600000 , 35.22587747326] , [ 1084248000000 , 35.488165645014] , [ 1084334400000 , 33.581512693719] , [ 1084420800000 , 33.604646783731] , [ 1084507200000 , 33.520888118776] , [ 1084766400000 , 33.691796687735] , [ 1084852800000 , 35.991015359376] , [ 1084939200000 , 35.445559427984] , [ 1085025600000 , 35.436376254759] , [ 1085112000000 , 34.775241381353] , [ 1085371200000 , 35.42982510811] , [ 1085457600000 , 35.748882256019] , [ 1085544000000 , 35.269256272209] , [ 1085630400000 , 34.504815482558] , [ 1085716800000 , 36.200256460337] , [ 1086062400000 , 35.357324686821] , [ 1086148800000 , 35.46563742992] , [ 1086235200000 , 34.863374757175] , [ 1086321600000 , 34.618650968461] , [ 1086580800000 , 33.49835335296] , [ 1086667200000 , 35.690931335719] , [ 1086753600000 , 35.394249929009] , [ 1086840000000 , 35.324125413566] , [ 1087185600000 , 35.273846374602] , [ 1087272000000 , 35.067823928278] , [ 1087358400000 , 34.862695344878] , [ 1087444800000 , 36.456675431841] , [ 1087531200000 , 36.860304488459] , [ 1087790400000 , 36.26350855705] , [ 1087876800000 , 36.910690292132] , [ 1087963200000 , 36.69845046556] , [ 1088049600000 , 37.140551698172] , [ 1088136000000 , 37.19203939064] , [ 1088395200000 , 36.777802274284] , [ 1088481600000 , 37.743304623197] , [ 1088568000000 , 36.957750234096] , [ 1088654400000 , 35.179592120996] , [ 1088740800000 , 35.971757474468] , [ 1089086400000 , 35.953872822652] , [ 1089172800000 , 35.195041368972] , [ 1089259200000 , 33.719085963576] , [ 1089345600000 , 33.719454772482] , [ 1089604800000 , 33.343755096164] , [ 1089691200000 , 35.259682038058] , [ 1089777600000 , 35.130300629567] , [ 1089864000000 , 35.627804959389] , [ 1089950400000 , 35.856242299135] , [ 1090209600000 , 35.19605820946] , [ 1090296000000 , 34.366048164566] , [ 1090382400000 , 34.415606244368] , [ 1090468800000 , 33.72604045124] , [ 1090555200000 , 33.501282385982] , [ 1090814400000 , 33.202199675917] , [ 1090900800000 , 32.830059989005] , [ 1090987200000 , 34.738380878607] , [ 1091073600000 , 34.77837530342] , [ 1091160000000 , 34.98141365024] , [ 1091419200000 , 34.971606739683] , [ 1091505600000 , 34.919484163021] , [ 1091592000000 , 34.190172525865] , [ 1091678400000 , 33.783022417657] , [ 1091764800000 , 33.480473460807] , [ 1092024000000 , 34.070612230614] , [ 1092110400000 , 34.805256090309] , [ 1092196800000 , 34.750826609801] , [ 1092283200000 , 34.178844843315] , [ 1092369600000 , 33.727032090252] , [ 1092628800000 , 34.278013195518] , [ 1092715200000 , 33.630895830164] , [ 1092801600000 , 33.43317129271] , [ 1092888000000 , 33.747978405917] , [ 1092974400000 , 33.884823223026] , [ 1093233600000 , 34.307197218335] , [ 1093320000000 , 33.5095588746] , [ 1093406400000 , 34.789664569944] , [ 1093492800000 , 35.402148408374] , [ 1093579200000 , 34.948816792509] , [ 1093838400000 , 34.705798755337] , [ 1093924800000 , 35.102951607888] , [ 1094011200000 , 34.57879038413] , [ 1094097600000 , 35.405580622395] , [ 1094184000000 , 35.286261774484] , [ 1094529600000 , 35.362343577632] , [ 1094616000000 , 35.072676406746] , [ 1094702400000 , 35.143308034056] , [ 1094788800000 , 34.631417044956] , [ 1095048000000 , 34.312090631943] , [ 1095134400000 , 34.369866267093] , [ 1095220800000 , 36.647756003092] , [ 1095307200000 , 36.189810972106] , [ 1095393600000 , 36.887979517367] , [ 1095652800000 , 36.258789503071] , [ 1095739200000 , 36.437625958101] , [ 1095825600000 , 35.64395750975] , [ 1095912000000 , 34.860705548815] , [ 1095998400000 , 35.491850529845] , [ 1096257600000 , 34.559887935367] , [ 1096344000000 , 34.861934523359] , [ 1096430400000 , 35.489617057756] , [ 1096516800000 , 37.062672361663] , [ 1096603200000 , 36.972723332959] , [ 1096862400000 , 37.426816302493] , [ 1096948800000 , 37.592486370351] , [ 1097035200000 , 38.188500570235] , [ 1097121600000 , 36.920973165811] , [ 1097208000000 , 37.622574761399] , [ 1097467200000 , 38.009313146508] , [ 1097553600000 , 37.696331730285] , [ 1097640000000 , 38.397439580707] , [ 1097726400000 , 39.211459506775] , [ 1097812800000 , 38.130200108537] , [ 1098072000000 , 38.661585901311] , [ 1098158400000 , 39.011281074571] , [ 1098244800000 , 39.168392468547] , [ 1098331200000 , 38.733289080043] , [ 1098417600000 , 38.998113795981] , [ 1098676800000 , 38.720441491193] , [ 1098763200000 , 38.950923626086] , [ 1098849600000 , 40.176332024159] , [ 1098936000000 , 40.331423328065] , [ 1099022400000 , 38.902137338209] , [ 1099285200000 , 38.468176868573] , [ 1099371600000 , 38.751203982778] , [ 1099458000000 , 37.281017817914] , [ 1099544400000 , 37.489219450381] , [ 1099630800000 , 37.379096648202] , [ 1099890000000 , 37.712409768349] , [ 1099976400000 , 36.850720409689] , [ 1100062800000 , 37.413808246441] , [ 1100149200000 , 37.787797742661] , [ 1100235600000 , 37.507731005452] , [ 1100494800000 , 37.573609603023] , [ 1100581200000 , 37.344252614603] , [ 1100667600000 , 36.788082265238] , [ 1100754000000 , 37.250890891018] , [ 1100840400000 , 37.791397451038] , [ 1101099600000 , 38.119683409798] , [ 1101186000000 , 37.681848341174] , [ 1101272400000 , 38.448947285106] , [ 1101445200000 , 38.207195849538] , [ 1101704400000 , 38.21014904083] , [ 1101790800000 , 38.970040540152] , [ 1101877200000 , 37.233630963626] , [ 1101963600000 , 38.032095482422] , [ 1102050000000 , 37.484448510528] , [ 1102309200000 , 37.419563686497] , [ 1102395600000 , 38.141655940335] , [ 1102482000000 , 37.860222838637] , [ 1102568400000 , 38.921399776818] , [ 1102654800000 , 37.685675881274] , [ 1102914000000 , 37.694561045617] , [ 1103000400000 , 37.509265854216] , [ 1103086800000 , 38.781596858096] , [ 1103173200000 , 37.849676197162] , [ 1103259600000 , 38.436888389496] , [ 1103518800000 , 37.152234590549] , [ 1103605200000 , 37.353914990849] , [ 1103691600000 , 37.621646851687] , [ 1103778000000 , 37.984456350252] , [ 1104123600000 , 38.351153974459] , [ 1104210000000 , 38.125525912586] , [ 1104296400000 , 37.590675361222] , [ 1104382800000 , 40.039604906909] , [ 1104469200000 , 37.701280232352] , [ 1104728400000 , 36.32768064337] , [ 1104814800000 , 36.09942019546] , [ 1104901200000 , 34.142323910415] , [ 1104987600000 , 34.427478981573] , [ 1105074000000 , 34.466730026272] , [ 1105333200000 , 35.412905339113] , [ 1105419600000 , 35.029254067577] , [ 1105506000000 , 34.77702168723] , [ 1105592400000 , 35.992104384032] , [ 1105678800000 , 35.932257015488] , [ 1106024400000 , 35.922201782439] , [ 1106110800000 , 34.566179329391] , [ 1106197200000 , 36.285171844918] , [ 1106283600000 , 34.818089042177] , [ 1106542800000 , 34.512918300948] , [ 1106629200000 , 33.79740180972] , [ 1106715600000 , 34.598948223696] , [ 1106802000000 , 34.107995808921] , [ 1106888400000 , 33.740610615246] , [ 1107147600000 , 35.745447840158] , [ 1107234000000 , 36.098299221463] , [ 1107320400000 , 36.029757824523] , [ 1107406800000 , 38.854971784934] , [ 1107493200000 , 36.8835150774] , [ 1107752400000 , 36.9000223708] , [ 1107838800000 , 36.357883099866] , [ 1107925200000 , 36.662128952549] , [ 1108011600000 , 35.633383451781] , [ 1108098000000 , 35.926367677232] , [ 1108357200000 , 36.07834734151] , [ 1108443600000 , 33.387023899029] , [ 1108530000000 , 33.668946331638] , [ 1108616400000 , 33.540818011929] , [ 1108702800000 , 33.673093767923] , [ 1109048400000 , 32.707744179971] , [ 1109134800000 , 34.227065283707] , [ 1109221200000 , 34.192067268571] , [ 1109307600000 , 32.965405076295] , [ 1109566800000 , 34.126193532526] , [ 1109653200000 , 33.593028823117] , [ 1109739600000 , 31.06252783532] , [ 1109826000000 , 31.377529475201] , [ 1109912400000 , 31.373285305342] , [ 1110171600000 , 31.9387475147] , [ 1110258000000 , 32.36276141705] , [ 1110344400000 , 31.715049603287] , [ 1110430800000 , 31.669543925407] , [ 1110517200000 , 32.173517637243] , [ 1110776400000 , 31.455915635672] , [ 1110862800000 , 32.656974481299] , [ 1110949200000 , 35.619878018892] , [ 1111035600000 , 35.189045748171] , [ 1111122000000 , 31.417504568494] , [ 1111381200000 , 35.237522378169] , [ 1111467600000 , 34.659802361222] , [ 1111554000000 , 34.484975823538] , [ 1111640400000 , 34.716760476881] , [ 1111986000000 , 35.209869590921] , [ 1112072400000 , 35.630710839041] , [ 1112158800000 , 35.464235555469] , [ 1112245200000 , 35.556194795435] , [ 1112331600000 , 34.30485724367] , [ 1112587200000 , 34.262532305365] , [ 1112673600000 , 34.837468281161] , [ 1112760000000 , 34.972116779153] , [ 1112846400000 , 34.454711113367] , [ 1112932800000 , 34.184876753143] , [ 1113192000000 , 34.370129717587] , [ 1113278400000 , 34.026139212323] , [ 1113364800000 , 34.136121211528] , [ 1113451200000 , 36.484987273601] , [ 1113537600000 , 32.256269421636] , [ 1113796800000 , 33.272383381821] , [ 1113883200000 , 33.08635408501] , [ 1113969600000 , 33.275919377746] , [ 1114056000000 , 34.705597667494] , [ 1114142400000 , 33.146534134095] , [ 1114401600000 , 35.248334471813] , [ 1114488000000 , 33.094933000729] , [ 1114574400000 , 33.040890848337] , [ 1114660800000 , 32.383859722243] , [ 1114747200000 , 32.956457583442] , [ 1115006400000 , 35.25476937522] , [ 1115092800000 , 34.93508420001] , [ 1115179200000 , 35.017615115124] , [ 1115265600000 , 35.444880566821] , [ 1115352000000 , 34.662066987122] , [ 1115611200000 , 34.978649029471] , [ 1115697600000 , 35.231798879402] , [ 1115784000000 , 35.189173109602] , [ 1115870400000 , 34.098929785653] , [ 1115956800000 , 34.965665300545] , [ 1116216000000 , 35.33310254828] , [ 1116302400000 , 35.327452664272] , [ 1116388800000 , 35.184668659904] , [ 1116475200000 , 34.972293218571] , [ 1116561600000 , 34.898524545706] , [ 1116820800000 , 34.82511182672] , [ 1116907200000 , 35.291423726777] , [ 1116993600000 , 35.499278063825] , [ 1117080000000 , 36.360545112276] , [ 1117166400000 , 36.064262122562] , [ 1117512000000 , 36.939280235001] , [ 1117598400000 , 37.176516239756] , [ 1117684800000 , 37.125877522574] , [ 1117771200000 , 37.663368514969] , [ 1118030400000 , 37.147609477452] , [ 1118116800000 , 38.14957407077] , [ 1118203200000 , 37.773623087991] , [ 1118289600000 , 38.09259699337] , [ 1118376000000 , 38.022450528027] , [ 1118635200000 , 34.933782265782] , [ 1118721600000 , 38.559702626728] , [ 1118808000000 , 36.400407189965] , [ 1118894400000 , 37.122653894364] , [ 1118980800000 , 37.376535430078] , [ 1119240000000 , 37.033173259849] , [ 1119326400000 , 37.03710926125] , [ 1119412800000 , 36.917647013739] , [ 1119499200000 , 34.855413999149] , [ 1119585600000 , 34.932556573976] , [ 1119844800000 , 38.005371063674] , [ 1119931200000 , 37.209031612439] , [ 1120017600000 , 39.097736759506] , [ 1120104000000 , 34.303901241605] , [ 1120190400000 , 34.656914255499] , [ 1120536000000 , 34.440796356574] , [ 1120622400000 , 34.740222239674] , [ 1120708800000 , 34.339101153525] , [ 1120795200000 , 34.745446407813] , [ 1121054400000 , 32.808834484697] , [ 1121140800000 , 33.193324056921] , [ 1121227200000 , 33.176246686149] , [ 1121313600000 , 32.6304209599] , [ 1121400000000 , 33.618850768518] , [ 1121659200000 , 32.913219473454] , [ 1121745600000 , 33.15723895324] , [ 1121832000000 , 33.440360839534] , [ 1121918400000 , 33.248786152488] , [ 1122004800000 , 33.04570084332] , [ 1122264000000 , 32.945957569531] , [ 1122350400000 , 33.417257804502] , [ 1122436800000 , 33.002812636003] , [ 1122523200000 , 33.289204399572] , [ 1122609600000 , 33.054134891372] , [ 1122868800000 , 32.433598898209] , [ 1122955200000 , 33.257566123828] , [ 1123041600000 , 34.316705113254] , [ 1123128000000 , 35.151852666961] , [ 1123214400000 , 35.307825838341] , [ 1123473600000 , 35.897355701538] , [ 1123560000000 , 35.713381842899] , [ 1123646400000 , 33.800816986159] , [ 1123732800000 , 33.826312872189] , [ 1123819200000 , 32.852399971332] , [ 1124078400000 , 32.625343623356] , [ 1124164800000 , 33.67931959259] , [ 1124251200000 , 33.638491037627] , [ 1124337600000 , 33.279061337361] , [ 1124424000000 , 33.690948973697] , [ 1124683200000 , 32.870324449322] , [ 1124769600000 , 34.95885187401] , [ 1124856000000 , 33.722803788033] , [ 1124942400000 , 33.805043706086] , [ 1125028800000 , 33.084171218571] , [ 1125288000000 , 32.797476731941] , [ 1125374400000 , 34.951844742643] , [ 1125460800000 , 35.34346399059] , [ 1125547200000 , 36.089453913685] , [ 1125633600000 , 36.85637833275] , [ 1125979200000 , 35.262182939029] , [ 1126065600000 , 34.201012889921] , [ 1126152000000 , 33.946465818246] , [ 1126238400000 , 33.914195415859] , [ 1126497600000 , 33.822840966785] , [ 1126584000000 , 35.009551665424] , [ 1126670400000 , 35.220611758553] , [ 1126756800000 , 35.127643340204] , [ 1126843200000 , 36.383495631418] , [ 1127102400000 , 34.726269086065] , [ 1127188800000 , 35.095334211073] , [ 1127275200000 , 35.24956964052] , [ 1127361600000 , 35.342179891616] , [ 1127448000000 , 36.065857185126] , [ 1127707200000 , 36.385521496362] , [ 1127793600000 , 36.462782459528] , [ 1127880000000 , 35.845318249115] , [ 1127966400000 , 36.363275856063] , [ 1128052800000 , 36.072135896826] , [ 1128312000000 , 35.153590452456] , [ 1128398400000 , 35.975496456615] , [ 1128484800000 , 36.548711383227] , [ 1128571200000 , 36.850126363729] , [ 1128657600000 , 36.479820665931] , [ 1128916800000 , 35.393152267139] , [ 1129003200000 , 38.253113193037] , [ 1129089600000 , 38.239427481354] , [ 1129176000000 , 39.311851451163] , [ 1129262400000 , 40.077836034903] , [ 1129521600000 , 38.390564864298] , [ 1129608000000 , 38.644587842762] , [ 1129694400000 , 26.854772819487] , [ 1129780800000 , 38.405619170555] , [ 1129867200000 , 38.267604982325] , [ 1130126400000 , 38.671045488684] , [ 1130212800000 , 38.863923613658] , [ 1130299200000 , 38.527676302969] , [ 1130385600000 , 38.176934215806] , [ 1130472000000 , 38.615615567328] , [ 1130734800000 , 39.029254695908] , [ 1130821200000 , 40.345935638008] , [ 1130907600000 , 36.040400308219] , [ 1130994000000 , 38.380001866798] , [ 1131080400000 , 38.152664716617] , [ 1131339600000 , 34.447873616487] , [ 1131426000000 , 35.163550315799] , [ 1131512400000 , 35.284210246933] , [ 1131598800000 , 34.787855760406] , [ 1131685200000 , 36.541454039291] , [ 1131944400000 , 35.817677167594] , [ 1132030800000 , 37.111554350089] , [ 1132117200000 , 35.914771950142] , [ 1132203600000 , 34.256979049371] , [ 1132290000000 , 32.288086077253] , [ 1132549200000 , 33.693676625169] , [ 1132635600000 , 33.319180224836] , [ 1132722000000 , 32.447672948837] , [ 1132894800000 , 32.83521336049] , [ 1133154000000 , 31.86079803623] , [ 1133240400000 , 33.447392145536] , [ 1133326800000 , 33.194693868177] , [ 1133413200000 , 34.05038018519] , [ 1133499600000 , 34.266078095003] , [ 1133758800000 , 36.281653072547] , [ 1133845200000 , 36.395604508473] , [ 1133931600000 , 36.371301663593] , [ 1134018000000 , 36.659153905129] , [ 1134104400000 , 36.034564671531] , [ 1134363600000 , 33.307768127274] , [ 1134450000000 , 33.900360947226] , [ 1134536400000 , 36.032467902097] , [ 1134622800000 , 35.836994524746] , [ 1134709200000 , 35.51223490125] , [ 1134968400000 , 35.555248868886] , [ 1135054800000 , 35.860761941202] , [ 1135141200000 , 33.09434184741] , [ 1135227600000 , 33.086054616538] , [ 1135314000000 , 33.281782296023] , [ 1135659600000 , 32.986247810646] , [ 1135746000000 , 32.896876050255] , [ 1135832400000 , 29.820219566301] , [ 1135918800000 , 30.632136365846] , [ 1136264400000 , 44.920989565915] , [ 1136350800000 , 44.689486676175] , [ 1136437200000 , 43.935531446195] , [ 1136523600000 , 45.382203356841] , [ 1136782800000 , 45.278347077518] , [ 1136869200000 , 44.21356252252] , [ 1136955600000 , 44.789599572693] , [ 1137042000000 , 44.179007511053] , [ 1137128400000 , 45.062314142306] , [ 1137474000000 , 43.114283635779] , [ 1137560400000 , 43.666161708325] , [ 1137646800000 , 45.000874970129] , [ 1137733200000 , 44.54722680117] , [ 1137992400000 , 43.998768537089] , [ 1138078800000 , 45.334963538757] , [ 1138165200000 , 41.422894514679] , [ 1138251600000 , 41.765289072857] , [ 1138338000000 , 41.361837364233] , [ 1138597200000 , 41.467309975936] , [ 1138683600000 , 44.388767922429] , [ 1138770000000 , 42.849230569584] , [ 1138856400000 , 42.670378064767] , [ 1138942800000 , 43.607945339449] , [ 1139202000000 , 42.913143892052] , [ 1139288400000 , 42.038511907006] , [ 1139374800000 , 42.059997327191] , [ 1139461200000 , 42.668521384309] , [ 1139547600000 , 42.508830425147] , [ 1139806800000 , 42.360977340191] , [ 1139893200000 , 42.450464118612] , [ 1139979600000 , 41.534308383372] , [ 1140066000000 , 40.514021280382] , [ 1140152400000 , 40.747646796332] , [ 1140498000000 , 41.116758915735] , [ 1140584400000 , 42.374772075595] , [ 1140670800000 , 41.68214532166] , [ 1140757200000 , 42.24235753426] , [ 1141016400000 , 41.441747369369] , [ 1141102800000 , 41.448070251769] , [ 1141189200000 , 56.275981568947] , [ 1141275600000 , 55.282627169559] , [ 1141362000000 , 56.647027485319] , [ 1141621200000 , 56.059660028106] , [ 1141707600000 , 54.77918132076] , [ 1141794000000 , 54.478201978136] , [ 1141880400000 , 54.620549543794] , [ 1141966800000 , 55.510981587484] , [ 1142226000000 , 55.406167363186] , [ 1142312400000 , 55.352302193651] , [ 1142398800000 , 55.147409450116] , [ 1142485200000 , 55.444964855182] , [ 1142571600000 , 55.627238682548] , [ 1142830800000 , 56.854644322019] , [ 1142917200000 , 57.023277554471] , [ 1143003600000 , 55.018950347698] , [ 1143090000000 , 54.352959079547] , [ 1143176400000 , 54.996261045117] , [ 1143435600000 , 56.639708274569] , [ 1143522000000 , 57.180670453799] , [ 1143608400000 , 56.842700893772] , [ 1143694800000 , 56.973261893324] , [ 1143781200000 , 45.958572168113] , [ 1144036800000 , 44.899077837883] , [ 1144123200000 , 44.320622028659] , [ 1144209600000 , 44.219804252191] , [ 1144296000000 , 45.173865376276] , [ 1144382400000 , 45.732509493847] , [ 1144641600000 , 48.1891780745] , [ 1144728000000 , 46.840271938897] , [ 1144814400000 , 46.789706444344] , [ 1144900800000 , 46.393449417654] , [ 1145246400000 , 45.645233846302] , [ 1145332800000 , 47.326547762145] , [ 1145419200000 , 46.332232113328] , [ 1145505600000 , 47.267052922945] , [ 1145592000000 , 47.693265582401] , [ 1145851200000 , 47.401272809184] , [ 1145937600000 , 47.052191663825] , [ 1146024000000 , 47.998220631374] , [ 1146110400000 , 46.279773880716] , [ 1146196800000 , 45.958311743231] , [ 1146456000000 , 46.581353772922] , [ 1146542400000 , 46.679770406725] , [ 1146628800000 , 46.970527577035] , [ 1146715200000 , 49.467528887389] , [ 1146801600000 , 48.86749946278] , [ 1147060800000 , 49.648628502483] , [ 1147147200000 , 50.494348136037] , [ 1147233600000 , 50.337969671596] , [ 1147320000000 , 49.571689687202] , [ 1147406400000 , 46.990254393641] , [ 1147665600000 , 47.304911630878] , [ 1147752000000 , 47.983917320898] , [ 1147838400000 , 45.854540750668] , [ 1147924800000 , 45.510137611603] , [ 1148011200000 , 46.151175817378] , [ 1148270400000 , 45.62364868657] , [ 1148356800000 , 46.110148005872] , [ 1148443200000 , 45.810233526614] , [ 1148529600000 , 44.9930408698] , [ 1148616000000 , 46.363888952819] , [ 1148961600000 , 47.143012944602] , [ 1149048000000 , 47.327707321384] , [ 1149134400000 , 45.175104405284] , [ 1149220800000 , 45.34703424423] , [ 1149480000000 , 46.216779893393] , [ 1149566400000 , 46.598040617359] , [ 1149652800000 , 47.189241289933] , [ 1149739200000 , 45.658398048284] , [ 1149825600000 , 46.9164487272] , [ 1150084800000 , 46.011284533759] , [ 1150171200000 , 46.113819310332] , [ 1150257600000 , 46.190932441443] , [ 1150344000000 , 46.750676824435] , [ 1150430400000 , 46.487507306337] , [ 1150689600000 , 46.383666602358] , [ 1150776000000 , 48.314734663751] , [ 1150862400000 , 45.904959801309] , [ 1150948800000 , 46.414508246488] , [ 1151035200000 , 45.827051574341] , [ 1151294400000 , 45.660314700071] , [ 1151380800000 , 46.072521952446] , [ 1151467200000 , 45.154916189936] , [ 1151553600000 , 47.901416171471] , [ 1151640000000 , 37.229325012319] , [ 1151899200000 , 37.761444779987] , [ 1152072000000 , 37.684391952883] , [ 1152158400000 , 36.901070341916] , [ 1152244800000 , 35.027909343394] , [ 1152504000000 , 35.590532623892] , [ 1152590400000 , 36.323481699381] , [ 1152676800000 , 35.373968184744] , [ 1152763200000 , 36.112919872847] , [ 1152849600000 , 35.877394091331] , [ 1153108800000 , 35.904079397751] , [ 1153195200000 , 34.982167807466] , [ 1153281600000 , 34.866840916243] , [ 1153368000000 , 35.461239442698] , [ 1153454400000 , 35.178443755199] , [ 1153713600000 , 35.874799052439] , [ 1153800000000 , 34.315979895357] , [ 1153886400000 , 35.263596736544] , [ 1153972800000 , 36.720199730035] , [ 1154059200000 , 36.582484990637] , [ 1154318400000 , 36.146231730222] , [ 1154404800000 , 36.473218758824] , [ 1154491200000 , 39.350334069031] , [ 1154577600000 , 39.349849644247] , [ 1154664000000 , 38.905126995273] , [ 1154923200000 , 38.501874531275] , [ 1155009600000 , 38.085057200453] , [ 1155096000000 , 36.580874486445] , [ 1155182400000 , 35.278564569285] , [ 1155268800000 , 35.339867546352] , [ 1155528000000 , 38.144145011232] , [ 1155614400000 , 38.527057988677] , [ 1155700800000 , 38.512057817284] , [ 1155787200000 , 38.633124563109] , [ 1155873600000 , 38.441142917546] , [ 1156132800000 , 38.198057114995] , [ 1156219200000 , 39.387052916829] , [ 1156305600000 , 38.539204428591] , [ 1156392000000 , 38.403254514578] , [ 1156478400000 , 36.985515551347] , [ 1156737600000 , 38.43679432035] , [ 1156824000000 , 36.879754047101] , [ 1156910400000 , 36.833854632532] , [ 1156996800000 , 37.981440096908] , [ 1157083200000 , 38.972302352471] , [ 1157428800000 , 39.04251002197] , [ 1157515200000 , 38.914819281455] , [ 1157601600000 , 38.109923576759] , [ 1157688000000 , 38.357930697252] , [ 1157947200000 , 37.827158778622] , [ 1158033600000 , 36.780706791936] , [ 1158120000000 , 36.509922890579] , [ 1158206400000 , 36.26065959187] , [ 1158292800000 , 36.600766410154] , [ 1158552000000 , 38.705470046823] , [ 1158638400000 , 38.401807247359] , [ 1158724800000 , 38.515622354436] , [ 1158811200000 , 38.315859920133] , [ 1158897600000 , 38.250951237303] , [ 1159156800000 , 38.67982448146] , [ 1159243200000 , 37.224057114459] , [ 1159329600000 , 38.660376868643] , [ 1159416000000 , 38.830427200907] , [ 1159502400000 , 38.706842387278] , [ 1159761600000 , 41.079742461457] , [ 1159848000000 , 40.444930825372] , [ 1159934400000 , 40.886912676513] , [ 1160020800000 , 41.224822083341] , [ 1160107200000 , 40.347601367712] , [ 1160366400000 , 41.837356554128] , [ 1160452800000 , 40.897932943193] , [ 1160539200000 , 40.518543650028] , [ 1160625600000 , 40.288752137816] , [ 1160712000000 , 41.043190919031] , [ 1160971200000 , 41.587317963957] , [ 1161057600000 , 41.506640506137] , [ 1161144000000 , 42.119301433006] , [ 1161230400000 , 41.682102125416] , [ 1161316800000 , 41.658385997837] , [ 1161576000000 , 41.364755536555] , [ 1161662400000 , 41.118329642666] , [ 1161748800000 , 41.930530943983] , [ 1161835200000 , 41.701997048839] , [ 1161921600000 , 41.523275953147] , [ 1162184400000 , 42.250622483593] , [ 1162270800000 , 41.46919877524] , [ 1162357200000 , 40.652998161448] , [ 1162443600000 , 40.301949948859] , [ 1162530000000 , 40.765389738426] , [ 1162789200000 , 40.377269979391] , [ 1162875600000 , 40.153092201418] , [ 1162962000000 , 40.333395774847] , [ 1163048400000 , 40.34239887406] , [ 1163134800000 , 39.862900128257] , [ 1163394000000 , 40.215906322029] , [ 1163480400000 , 40.261573859441] , [ 1163566800000 , 40.232379320879] , [ 1163653200000 , 40.855851614849] , [ 1163739600000 , 40.249521139052] , [ 1163998800000 , 40.310180760733] , [ 1164085200000 , 40.615769349049] , [ 1164171600000 , 42.51425827267] , [ 1164344400000 , 42.563323885289] , [ 1164603600000 , 40.875145750298] , [ 1164690000000 , 40.948224280484] , [ 1164776400000 , 40.473905934522] , [ 1164862800000 , 40.849014399588] , [ 1164949200000 , 48.028193886878] , [ 1165208400000 , 49.283546585] , [ 1165294800000 , 49.28735947581] , [ 1165381200000 , 49.582676075971] , [ 1165467600000 , 49.505520921541] , [ 1165554000000 , 49.334066135561] , [ 1165813200000 , 47.361493884564] , [ 1165899600000 , 48.022668447577] , [ 1165986000000 , 48.136007177164] , [ 1166072400000 , 49.530879789181] , [ 1166158800000 , 49.049605191802] , [ 1166418000000 , 47.79272343811] , [ 1166504400000 , 47.956058613061] , [ 1166590800000 , 47.251710880592] , [ 1166677200000 , 48.081631554785] , [ 1166763600000 , 47.789565103002] , [ 1167109200000 , 46.999857094634] , [ 1167195600000 , 47.256470084764] , [ 1167282000000 , 48.260105754234] , [ 1167368400000 , 47.200164209204] , [ 1167800400000 , 40.549288786421] , [ 1167886800000 , 40.677964850113] , [ 1167973200000 , 38.61986361478] , [ 1168232400000 , 39.533449972988] , [ 1168318800000 , 43.077590371278] , [ 1168405200000 , 42.273909561109] , [ 1168491600000 , 41.970722386306] , [ 1168578000000 , 42.365794801946] , [ 1168923600000 , 40.58045315325] , [ 1169010000000 , 40.166084518201] , [ 1169096400000 , 42.75059731468] , [ 1169182800000 , 42.404230220348] , [ 1169442000000 , 42.900567347161] , [ 1169528400000 , 43.83166540379] , [ 1169614800000 , 43.52394327365] , [ 1169701200000 , 43.757051115448] , [ 1169787600000 , 43.797231102267] , [ 1170046800000 , 43.835763850656] , [ 1170133200000 , 44.207104496916] , [ 1170219600000 , 41.649989577322] , [ 1170306000000 , 41.294349341683] , [ 1170392400000 , 40.978546978348] , [ 1170651600000 , 42.886190399794] , [ 1170738000000 , 40.933388651012] , [ 1170824400000 , 42.966105369238] , [ 1170910800000 , 42.399655191504] , [ 1170997200000 , 41.278267224216] , [ 1171256400000 , 41.514161952875] , [ 1171342800000 , 41.75837231568] , [ 1171429200000 , 42.864861082849] , [ 1171515600000 , 42.040457105532] , [ 1171602000000 , 41.705396079693] , [ 1171947600000 , 43.617273023627] , [ 1172034000000 , 43.168627647137] , [ 1172120400000 , 42.972722792162] , [ 1172206800000 , 41.83791221391] , [ 1172466000000 , 39.783182892268] , [ 1172552400000 , 39.438729187683] , [ 1172638800000 , 40.1247547104] , [ 1172725200000 , 41.699042365727] , [ 1172811600000 , 41.851533446016] , [ 1173070800000 , 42.011879379647] , [ 1173157200000 , 42.039333165794] , [ 1173243600000 , 41.275902320569] , [ 1173330000000 , 42.348740478519] , [ 1173416400000 , 41.586648653507] , [ 1173672000000 , 42.654881252113] , [ 1173758400000 , 41.691200648855] , [ 1173844800000 , 41.855349262981] , [ 1173931200000 , 42.517086809842] , [ 1174017600000 , 42.865130428195] , [ 1174276800000 , 43.238550747996] , [ 1174363200000 , 41.798874003536] , [ 1174449600000 , 42.291275186549] , [ 1174536000000 , 42.013470636387] , [ 1174622400000 , 41.530432572068] , [ 1174881600000 , 41.910687468403] , [ 1174968000000 , 42.15736146194] , [ 1175054400000 , 41.492349901568] , [ 1175140800000 , 42.560352462857] , [ 1175227200000 , 41.97254938106] , [ 1175486400000 , 45.374436924472] , [ 1175572800000 , 45.893545304187] , [ 1175659200000 , 45.22506003574] , [ 1175745600000 , 46.05209467202] , [ 1176091200000 , 47.035327960171] , [ 1176177600000 , 46.576342048869] , [ 1176264000000 , 46.295802288735] , [ 1176350400000 , 47.041541599954] , [ 1176436800000 , 47.159100540413] , [ 1176696000000 , 48.44665937597] , [ 1176782400000 , 47.152224419599] , [ 1176868800000 , 48.212432491054] , [ 1176955200000 , 49.068611571573] , [ 1177041600000 , 48.602141536117] , [ 1177300800000 , 47.742362179746] , [ 1177387200000 , 45.698690353783] , [ 1177473600000 , 48.371240280254] , [ 1177560000000 , 48.415485725908] , [ 1177646400000 , 48.55405459696] , [ 1177905600000 , 47.304778703626] , [ 1177992000000 , 46.225008783656] , [ 1178078400000 , 44.229418778794] , [ 1178164800000 , 44.406564625653] , [ 1178251200000 , 45.50742880888] , [ 1178510400000 , 44.984448759391] , [ 1178596800000 , 44.65448956982] , [ 1178683200000 , 45.588829075533] , [ 1178769600000 , 45.020749850888] , [ 1178856000000 , 45.465243868375] , [ 1179115200000 , 45.519305456743] , [ 1179201600000 , 44.911170952119] , [ 1179288000000 , 44.745521815018] , [ 1179374400000 , 45.940956506756] , [ 1179460800000 , 46.306072153648] , [ 1179720000000 , 46.22792700306] , [ 1179806400000 , 46.956904197167] , [ 1179892800000 , 46.573345705707] , [ 1179979200000 , 46.43786344348] , [ 1180065600000 , 46.094432535573] , [ 1180411200000 , 46.697477331175] , [ 1180497600000 , 46.428879450571] , [ 1180584000000 , 50.499545993297] , [ 1180670400000 , 55.339281464709] , [ 1180929600000 , 54.409050782759] , [ 1181016000000 , 54.593169041359] , [ 1181102400000 , 55.412911246063] , [ 1181188800000 , 53.665870169968] , [ 1181275200000 , 50.928028587585] , [ 1181534400000 , 50.923673347514] , [ 1181620800000 , 50.845287393009] , [ 1181707200000 , 54.947494876833] , [ 1181793600000 , 52.888928872303] , [ 1181880000000 , 53.052353110611] , [ 1182139200000 , 53.852433577049] , [ 1182225600000 , 53.390913524952] , [ 1182312000000 , 51.231387895907] , [ 1182398400000 , 55.248891533728] , [ 1182484800000 , 53.132739002471] , [ 1182744000000 , 54.932644045835] , [ 1182830400000 , 51.454250922562] , [ 1182916800000 , 49.516775558942] , [ 1183003200000 , 50.807400759558] , [ 1183089600000 , 55.668820880205] , [ 1183348800000 , 40.677665131618] , [ 1183435200000 , 40.957823912031] , [ 1183608000000 , 43.070762941754] , [ 1183694400000 , 44.001891147519] , [ 1183953600000 , 41.316806970291] , [ 1184040000000 , 42.640942591304] , [ 1184126400000 , 41.480018575865] , [ 1184212800000 , 43.794516056231] , [ 1184299200000 , 44.136091304711] , [ 1184558400000 , 44.486575362551] , [ 1184644800000 , 43.128278487299] , [ 1184731200000 , 43.465973749196] , [ 1184817600000 , 43.796431410073] , [ 1184904000000 , 43.7061873612] , [ 1185163200000 , 43.286353767759] , [ 1185249600000 , 40.301127610827] , [ 1185336000000 , 42.276206724195] , [ 1185422400000 , 41.647404419762] , [ 1185508800000 , 40.836581996412] , [ 1185768000000 , 42.082497022874] , [ 1185854400000 , 41.819782438579] , [ 1185940800000 , 40.864923131589] , [ 1186027200000 , 40.752166804551] , [ 1186113600000 , 40.827600193087] , [ 1186372800000 , 40.25752064843] , [ 1186459200000 , 40.336744579352] , [ 1186545600000 , 41.526885374386] , [ 1186632000000 , 39.201321809451] , [ 1186718400000 , 40.824568472821] , [ 1186977600000 , 39.938781115159] , [ 1187064000000 , 40.275412920888] , [ 1187150400000 , 39.585179984672] , [ 1187236800000 , 38.550944472758] , [ 1187323200000 , 39.506420207732] , [ 1187582400000 , 38.98522762966] , [ 1187668800000 , 39.12668775225] , [ 1187755200000 , 38.826709386529] , [ 1187841600000 , 39.74645920889] , [ 1187928000000 , 39.907580166007] , [ 1188187200000 , 40.172651639289] , [ 1188273600000 , 39.271745306592] , [ 1188360000000 , 39.1410155061] , [ 1188446400000 , 40.075153010354] , [ 1188532800000 , 40.043023694857] , [ 1188878400000 , 38.762379226903] , [ 1188964800000 , 38.976244721011] , [ 1189051200000 , 40.888712180786] , [ 1189137600000 , 40.773231611241] , [ 1189396800000 , 39.686618837375] , [ 1189483200000 , 40.315506851923] , [ 1189569600000 , 40.768000686391] , [ 1189656000000 , 41.120158728705] , [ 1189742400000 , 41.289395778372] , [ 1190001600000 , 41.54453121935] , [ 1190088000000 , 40.448292109836] , [ 1190174400000 , 40.880259975885] , [ 1190260800000 , 40.769880453321] , [ 1190347200000 , 40.749304927693] , [ 1190606400000 , 40.630832500314] , [ 1190692800000 , 38.885351668649] , [ 1190779200000 , 38.583006012709] , [ 1190865600000 , 39.606330180132] , [ 1190952000000 , 40.128161596718] , [ 1191211200000 , 43.060065039489] , [ 1191297600000 , 43.196113993927] , [ 1191384000000 , 42.883319982201] , [ 1191470400000 , 43.067998208361] , [ 1191556800000 , 41.980852012484] , [ 1191816000000 , 42.883383613468] , [ 1191902400000 , 43.344013615142] , [ 1191988800000 , 42.614619640333] , [ 1192075200000 , 40.389984508037] , [ 1192161600000 , 42.693081639034] , [ 1192420800000 , 40.482578994898] , [ 1192507200000 , 40.260055795754] , [ 1192593600000 , 44.676963280551] , [ 1192680000000 , 42.95041649405] , [ 1192766400000 , 44.644292986367] , [ 1193025600000 , 44.639042554631] , [ 1193112000000 , 44.490801914855] , [ 1193198400000 , 42.591597590587] , [ 1193284800000 , 37.893186596748] , [ 1193371200000 , 38.44069180621] , [ 1193630400000 , 44.041100448824] , [ 1193716800000 , 43.361989197879] , [ 1193803200000 , 43.435786819594] , [ 1193889600000 , 42.460190442791] , [ 1193976000000 , 41.73837439964] , [ 1194238800000 , 39.47118358751] , [ 1194325200000 , 38.524217012563] , [ 1194411600000 , 40.577263626423] , [ 1194498000000 , 39.752284978368] , [ 1194584400000 , 40.103726892742] , [ 1194843600000 , 41.943328015222] , [ 1194930000000 , 39.597327285491] , [ 1195016400000 , 39.398666765961] , [ 1195102800000 , 39.011877833744] , [ 1195189200000 , 39.394878904507] , [ 1195448400000 , 36.009903702726] , [ 1195534800000 , 36.445892022393] , [ 1195621200000 , 39.75755712015] , [ 1195794000000 , 36.983322528572] , [ 1196053200000 , 38.251248776703] , [ 1196139600000 , 37.768716680642] , [ 1196226000000 , 36.870397086207] , [ 1196312400000 , 35.559626500934] , [ 1196398800000 , 36.370747685327] , [ 1196658000000 , 33.842649797434] , [ 1196744400000 , 35.023557058628] , [ 1196830800000 , 34.842328804301] , [ 1196917200000 , 34.112676542924] , [ 1197003600000 , 37.754414754838] , [ 1197262800000 , 36.252302733294] , [ 1197349200000 , 35.451916280442] , [ 1197435600000 , 34.915457858297] , [ 1197522000000 , 35.444820052421] , [ 1197608400000 , 34.183774983403] , [ 1197867600000 , 34.567832554773] , [ 1197954000000 , 39.384903210135] , [ 1198040400000 , 38.5810369827] , [ 1198126800000 , 38.229836463596] , [ 1198213200000 , 38.683044435007] , [ 1198472400000 , 39.02123959916] , [ 1198645200000 , 37.833081338653] , [ 1198731600000 , 38.108065472603] , [ 1198818000000 , 38.794022935015] , [ 1199077200000 , 40.228624536054] , [ 1199250000000 , 39.187498445172] , [ 1199336400000 , 36.417462496835] , [ 1199422800000 , 34.62763742216] , [ 1199682000000 , 36.736459264427] , [ 1199768400000 , 35.497559317682] , [ 1199854800000 , 34.918752591596] , [ 1199941200000 , 35.101531833782] , [ 1200027600000 , 35.49974607981] , [ 1200286800000 , 39.282649339878] , [ 1200373200000 , 39.080607719521] , [ 1200459600000 , 35.37988216736] , [ 1200546000000 , 37.663243683233] , [ 1200632400000 , 36.648070379947] , [ 1200978000000 , 37.430305878223] , [ 1201064400000 , 36.793485008657] , [ 1201150800000 , 40.381650279604] , [ 1201237200000 , 40.203730091606] , [ 1201496400000 , 40.368928796249] , [ 1201582800000 , 41.184304062135] , [ 1201669200000 , 40.276940973753] , [ 1201755600000 , 37.480905497643] , [ 1201842000000 , 37.474563506702] , [ 1202101200000 , 37.297125127342] , [ 1202187600000 , 36.117916684956] , [ 1202274000000 , 37.445680046014] , [ 1202360400000 , 38.22381673917] , [ 1202446800000 , 37.050419257962] , [ 1202706000000 , 36.592088770769] , [ 1202792400000 , 38.547831893985] , [ 1202878800000 , 38.684311217747] , [ 1202965200000 , 36.364014574572] , [ 1203051600000 , 36.622361890048] , [ 1203397200000 , 37.389531306573] , [ 1203483600000 , 36.607946999831] , [ 1203570000000 , 34.963636332469] , [ 1203656400000 , 35.248929477753] , [ 1203915600000 , 34.872771074855] , [ 1204002000000 , 34.208830042527] , [ 1204088400000 , 34.932674355541] , [ 1204174800000 , 35.114539235381] , [ 1204261200000 , 34.676553202955] , [ 1204520400000 , 34.880232048577] , [ 1204606800000 , 32.430681962075] , [ 1204693200000 , 33.367813465533] , [ 1204779600000 , 32.769464389519] , [ 1204866000000 , 32.65236118665] , [ 1205121600000 , 34.509687450756] , [ 1205208000000 , 32.6915298708] , [ 1205294400000 , 33.51547698851] , [ 1205380800000 , 32.942210625387] , [ 1205467200000 , 32.439117893938] , [ 1205726400000 , 32.02628003709] , [ 1205812800000 , 33.260143761914] , [ 1205899200000 , 35.300786089085] , [ 1205985600000 , 35.670818768413] , [ 1206331200000 , 34.77147703954] , [ 1206417600000 , 33.471427674497] , [ 1206504000000 , 33.485837485181] , [ 1206590400000 , 33.348124961012] , [ 1206676800000 , 32.070210983497] , [ 1206936000000 , 39.197005614678] , [ 1207022400000 , 32.875938058923] , [ 1207108800000 , 35.972483201689] , [ 1207195200000 , 37.822999108873] , [ 1207281600000 , 34.558692301518] , [ 1207540800000 , 35.663359305262] , [ 1207627200000 , 35.593770054148] , [ 1207713600000 , 37.504651476483] , [ 1207800000000 , 35.07776246529] , [ 1207886400000 , 37.200906256181] , [ 1208145600000 , 37.199331996473] , [ 1208232000000 , 37.024155456066] , [ 1208318400000 , 33.082697917005] , [ 1208404800000 , 37.498634214621] , [ 1208491200000 , 34.734977015412] , [ 1208750400000 , 34.973859459185] , [ 1208836800000 , 36.406870312099] , [ 1208923200000 , 36.819230799301] , [ 1209009600000 , 36.612076784378] , [ 1209096000000 , 34.622810267797] , [ 1209355200000 , 32.461347638351] , [ 1209441600000 , 34.125045067366] , [ 1209528000000 , 34.425567518522] , [ 1209614400000 , 31.328533980854] , [ 1209700800000 , 31.390511559334] , [ 1209960000000 , 30.93291579694] , [ 1210046400000 , 32.736477783621] , [ 1210132800000 , 31.082287302438] , [ 1210219200000 , 31.332602001184] , [ 1210305600000 , 33.038838836022] , [ 1210564800000 , 30.913599008659] , [ 1210651200000 , 30.870227455724] , [ 1210737600000 , 31.031635816925] , [ 1210824000000 , 30.568308358227] , [ 1210910400000 , 31.40338252109] , [ 1211169600000 , 31.025819584984] , [ 1211256000000 , 31.291018686243] , [ 1211342400000 , 33.089494963542] , [ 1211428800000 , 30.8501775222] , [ 1211515200000 , 31.024905920823] , [ 1211860800000 , 30.702659361613] , [ 1211947200000 , 30.370309143047] , [ 1212033600000 , 31.835536752185] , [ 1212120000000 , 34.224295895796] , [ 1212379200000 , 33.82551690261] , [ 1212465600000 , 33.448117799035] , [ 1212552000000 , 33.731957555327] , [ 1212638400000 , 33.419056433778] , [ 1212724800000 , 33.652076676877] , [ 1212984000000 , 34.75833390842] , [ 1213070400000 , 33.966852974712] , [ 1213156800000 , 31.962763579633] , [ 1213243200000 , 32.208757342848] , [ 1213329600000 , 34.378374528998] , [ 1213588800000 , 33.951741881089] , [ 1213675200000 , 34.007606108374] , [ 1213761600000 , 33.867845903539] , [ 1213848000000 , 33.616751259121] , [ 1213934400000 , 33.019184619914] , [ 1214193600000 , 33.285147543414] , [ 1214280000000 , 33.08342304721] , [ 1214366400000 , 33.714107912463] , [ 1214452800000 , 32.154610339661] , [ 1214539200000 , 32.600039373083] , [ 1214798400000 , 34.649653437429] , [ 1214884800000 , 34.390173491777] , [ 1214971200000 , 35.23482859762] , [ 1215057600000 , 35.420659797581] , [ 1215403200000 , 35.570715325359] , [ 1215489600000 , 33.990330369821] , [ 1215576000000 , 31.16151397514] , [ 1215662400000 , 31.474278442991] , [ 1215748800000 , 31.504568467653] , [ 1216008000000 , 31.638407811974] , [ 1216094400000 , 32.039690527103] , [ 1216180800000 , 32.158187913673] , [ 1216267200000 , 31.319105002908] , [ 1216353600000 , 33.857835760582] , [ 1216612800000 , 33.495854613048] , [ 1216699200000 , 34.641115439895] , [ 1216785600000 , 32.236073288275] , [ 1216872000000 , 32.869189753549] , [ 1216958400000 , 32.343041827239] , [ 1217217600000 , 33.173104251573] , [ 1217304000000 , 33.287531889745] , [ 1217390400000 , 33.07280240245] , [ 1217476800000 , 33.426480222396] , [ 1217563200000 , 30.844548573866] , [ 1217822400000 , 32.28517554945] , [ 1217908800000 , 32.556948418259] , [ 1217995200000 , 32.432127438834] , [ 1218081600000 , 30.976399153564] , [ 1218168000000 , 31.377955916811] , [ 1218427200000 , 33.871175546353] , [ 1218513600000 , 33.33184275627] , [ 1218600000000 , 34.131115594087] , [ 1218686400000 , 33.317052289572] , [ 1218772800000 , 33.799231225749] , [ 1219032000000 , 33.972974049901] , [ 1219118400000 , 34.021095752275] , [ 1219204800000 , 32.70456236339] , [ 1219291200000 , 33.030834770455] , [ 1219377600000 , 33.070958393187] , [ 1219636800000 , 30.144131693869] , [ 1219723200000 , 30.78660466756] , [ 1219809600000 , 30.626977812395] , [ 1219896000000 , 31.52675612422] , [ 1219982400000 , 30.729114716114] , [ 1220328000000 , 38.47221528415] , [ 1220414400000 , 38.863261471035] , [ 1220500800000 , 37.796975285052] , [ 1220587200000 , 37.463504689182] , [ 1220846400000 , 38.309577989911] , [ 1220932800000 , 38.025058836407] , [ 1221019200000 , 38.439129554542] , [ 1221105600000 , 39.036709791057] , [ 1221192000000 , 37.072770822385] , [ 1221451200000 , 39.673848596407] , [ 1221537600000 , 37.393032387866] , [ 1221624000000 , 36.35594364229] , [ 1221710400000 , 37.622993399094] , [ 1221796800000 , 36.649795639694] , [ 1222056000000 , 36.039113983115] , [ 1222142400000 , 37.085628887268] , [ 1222228800000 , 38.279678406166] , [ 1222315200000 , 36.846136815299] , [ 1222401600000 , 41.761604845869] , [ 1222660800000 , 42.996960939161] , [ 1222747200000 , 33.707564403266] , [ 1222833600000 , 32.779504578017] , [ 1222920000000 , 32.112840357214] , [ 1223006400000 , 32.42422434075] , [ 1223265600000 , 31.599745522692] , [ 1223352000000 , 31.394080666881] , [ 1223438400000 , 29.721685327049] , [ 1223524800000 , 27.656707679591] , [ 1223611200000 , 26.387053183114] , [ 1223870400000 , 28.427127462265] , [ 1223956800000 , 29.767151228933] , [ 1224043200000 , 24.885042683004] , [ 1224129600000 , 25.610585646098] , [ 1224216000000 , 25.89660408197] , [ 1224475200000 , 30.367206353123] , [ 1224561600000 , 28.68964289268] , [ 1224648000000 , 29.190070102203] , [ 1224734400000 , 30.01512936251] , [ 1224820800000 , 27.051664168982] , [ 1225080000000 , 26.468243159649] , [ 1225166400000 , 27.674346811166] , [ 1225252800000 , 31.060537460226] , [ 1225339200000 , 31.967700145343] , [ 1225425600000 , 31.76727442402] , [ 1225688400000 , 35.570908267855] , [ 1225774800000 , 35.087758911288] , [ 1225861200000 , 35.766405090511] , [ 1225947600000 , 34.77773045396] , [ 1226034000000 , 34.845497191942] , [ 1226293200000 , 35.277699974382] , [ 1226379600000 , 34.718926452526] , [ 1226466000000 , 31.031349237292] , [ 1226552400000 , 35.399989845419] , [ 1226638800000 , 32.11552775258] , [ 1226898000000 , 31.525057902617] , [ 1226984400000 , 31.849977729409] , [ 1227070800000 , 32.942855581261] , [ 1227157200000 , 30.034016952172] , [ 1227243600000 , 33.501536066258] , [ 1227502800000 , 31.6050659041] , [ 1227589200000 , 31.999708123932] , [ 1227675600000 , 34.317936159881] , [ 1227848400000 , 33.960673832941] , [ 1228107600000 , 41.356804380912] , [ 1228194000000 , 40.129327818544] , [ 1228280400000 , 43.113526837888] , [ 1228366800000 , 42.607006676072] , [ 1228453200000 , 43.406461937838] , [ 1228712400000 , 40.8109747939] , [ 1228798800000 , 38.042813404614] , [ 1228885200000 , 38.490896527889] , [ 1228971600000 , 38.361494759777] , [ 1229058000000 , 38.595507797191] , [ 1229317200000 , 35.42595407476] , [ 1229403600000 , 37.775749413766] , [ 1229490000000 , 37.165777579711] , [ 1229576400000 , 37.176995489902] , [ 1229662800000 , 36.507937046549] , [ 1229922000000 , 38.177645291644] , [ 1230008400000 , 37.649679034135] , [ 1230094800000 , 38.068189110701] , [ 1230267600000 , 38.38426027261] , [ 1230526800000 , 38.765332768625] , [ 1230613200000 , 37.032713183818] , [ 1230699600000 , 23.829064190627] , [ 1230872400000 , 22.323728883138] , [ 1231131600000 , 24.797109928227] , [ 1231218000000 , 24.977344869187] , [ 1231304400000 , 24.93584365895] , [ 1231390800000 , 24.86436284949] , [ 1231477200000 , 24.443104865996] , [ 1231736400000 , 24.362937970688] , [ 1231822800000 , 25.342113747091] , [ 1231909200000 , 25.783881702714] , [ 1231995600000 , 27.792844806944] , [ 1232082000000 , 28.466705182171] , [ 1232427600000 , 27.369176753396] , [ 1232514000000 , 28.269278787546] , [ 1232600400000 , 27.537922432643] , [ 1232686800000 , 27.003816799455] , [ 1232946000000 , 27.675275368673] , [ 1233032400000 , 27.8817155491] , [ 1233118800000 , 26.456390928983] , [ 1233205200000 , 28.240227295843] , [ 1233291600000 , 27.905504232911] , [ 1233550800000 , 26.999949466703] , [ 1233637200000 , 25.470908064245] , [ 1233723600000 , 28.989051436527] , [ 1233810000000 , 28.080202997704] , [ 1233896400000 , 26.903951189081] , [ 1234155600000 , 26.804750308913] , [ 1234242000000 , 26.373036159637] , [ 1234328400000 , 26.22710293064] , [ 1234414800000 , 25.976932262381] , [ 1234501200000 , 26.595980451527] , [ 1234846800000 , 26.997996030368] , [ 1234933200000 , 26.001787664701] , [ 1235019600000 , 26.823501051723] , [ 1235106000000 , 26.267779023414] , [ 1235365200000 , 25.668870153301] , [ 1235451600000 , 26.775597084663] , [ 1235538000000 , 25.275682373883] , [ 1235624400000 , 24.818032360792] , [ 1235710800000 , 24.645579842038] , [ 1235970000000 , 19.620474811209] , [ 1236056400000 , 19.33780594747] , [ 1236142800000 , 20.440066303085] , [ 1236229200000 , 19.829317263913] , [ 1236315600000 , 21.415210658775] , [ 1236571200000 , 21.303851376023] , [ 1236657600000 , 19.864297629264] , [ 1236744000000 , 19.742427275066] , [ 1236830400000 , 21.828028325853] , [ 1236916800000 , 22.500437749723] , [ 1237176000000 , 22.302540792889] , [ 1237262400000 , 21.578233125833] , [ 1237348800000 , 20.314706697852] , [ 1237435200000 , 23.099506359262] , [ 1237521600000 , 21.604664867372] , [ 1237780800000 , 23.475786966577] , [ 1237867200000 , 24.193821943723] , [ 1237953600000 , 24.621593410665] , [ 1238040000000 , 26.260389324484] , [ 1238126400000 , 25.671214412778] , [ 1238385600000 , 25.619911577679] , [ 1238472000000 , 26.624467688263] , [ 1238558400000 , 25.913842497553] , [ 1238644800000 , 28.093070112629] , [ 1238731200000 , 27.994692201554] , [ 1238990400000 , 28.950646665392] , [ 1239076800000 , 28.086407604621] , [ 1239163200000 , 28.202869326475] , [ 1239249600000 , 28.432365962191] , [ 1239595200000 , 28.685344294338] , [ 1239681600000 , 28.410679589095] , [ 1239768000000 , 30.039209606373] , [ 1239854400000 , 29.688706833586] , [ 1239940800000 , 29.706077416411] , [ 1240200000000 , 30.240307995292] , [ 1240286400000 , 28.578706705541] , [ 1240372800000 , 29.096068525004] , [ 1240459200000 , 28.327577765114] , [ 1240545600000 , 26.466292647955] , [ 1240804800000 , 27.945309878163] , [ 1240891200000 , 28.251203544513] , [ 1240977600000 , 28.537588121271] , [ 1241064000000 , 28.656205597444] , [ 1241150400000 , 27.628665994293] , [ 1241409600000 , 26.623800410378] , [ 1241496000000 , 28.016342607653] , [ 1241582400000 , 28.988641572085] , [ 1241668800000 , 30.039982046018] , [ 1241755200000 , 28.434028256357] , [ 1242014400000 , 29.59225552833] , [ 1242100800000 , 27.785411138546] , [ 1242187200000 , 29.418424521603] , [ 1242273600000 , 30.636173934021] , [ 1242360000000 , 30.795827580262] , [ 1242619200000 , 28.177711133148] , [ 1242705600000 , 28.793529692606] , [ 1242792000000 , 27.376818367252] , [ 1242878400000 , 28.398443513777] , [ 1242964800000 , 27.845729112892] , [ 1243310400000 , 26.460688515913] , [ 1243396800000 , 26.854143707776] , [ 1243483200000 , 26.557808273823] , [ 1243569600000 , 26.684434779597] , [ 1243828800000 , 27.100068229825] , [ 1243915200000 , 28.226521744201] , [ 1244001600000 , 28.262916900497] , [ 1244088000000 , 27.664168471968] , [ 1244174400000 , 28.231769628935] , [ 1244433600000 , 28.238963490918] , [ 1244520000000 , 28.004078808844] , [ 1244606400000 , 28.071903331404] , [ 1244692800000 , 27.813249689294] , [ 1244779200000 , 28.492472877507] , [ 1245038400000 , 28.464916428286] , [ 1245124800000 , 28.614368981678] , [ 1245211200000 , 28.751436856064] , [ 1245297600000 , 28.839287109765] , [ 1245384000000 , 28.094781061945] , [ 1245643200000 , 26.991399319554] , [ 1245729600000 , 27.017618743579] , [ 1245816000000 , 27.611586538852] , [ 1245902400000 , 28.531369218994] , [ 1245988800000 , 28.174659628256] , [ 1246248000000 , 28.261484117477] , [ 1246334400000 , 29.378488292711] , [ 1246420800000 , 28.491081890381] , [ 1246507200000 , 26.635091892613] , [ 1246852800000 , 27.575195657508] , [ 1246939200000 , 25.903518055184] , [ 1247025600000 , 26.201180132958] , [ 1247112000000 , 25.99200938652] , [ 1247198400000 , 26.574062926405] , [ 1247457600000 , 27.923560133383] , [ 1247544000000 , 26.256367387531] , [ 1247630400000 , 29.160278680176] , [ 1247716800000 , 29.541387493221] , [ 1247803200000 , 28.244742675086] , [ 1248062400000 , 28.85146071325] , [ 1248148800000 , 29.098461226849] , [ 1248235200000 , 28.6595764147] , [ 1248321600000 , 28.822453436923] , [ 1248408000000 , 29.421334698504] , [ 1248667200000 , 29.584631868865] , [ 1248753600000 , 29.188658115312] , [ 1248840000000 , 29.104979516564] , [ 1248926400000 , 29.302745916854] , [ 1249012800000 , 30.019885466665] , [ 1249272000000 , 28.633967945525] , [ 1249358400000 , 31.637773688305] , [ 1249444800000 , 31.459872617638] , [ 1249531200000 , 31.29180205981] , [ 1249617600000 , 31.264415381862] , [ 1249876800000 , 31.001209816008] , [ 1249963200000 , 31.353357089508] , [ 1250049600000 , 31.513079769152] , [ 1250136000000 , 31.118737391028] , [ 1250222400000 , 31.163740753117] , [ 1250481600000 , 30.857579123642] , [ 1250568000000 , 30.660715942171] , [ 1250654400000 , 31.484636006781] , [ 1250740800000 , 31.576129669043] , [ 1250827200000 , 31.706973036288] , [ 1251086400000 , 31.690668563346] , [ 1251172800000 , 32.131611613695] , [ 1251259200000 , 31.524750801396] , [ 1251345600000 , 31.698631894692] , [ 1251432000000 , 31.475475399814] , [ 1251691200000 , 31.483997840346] , [ 1251777600000 , 30.858988668614] , [ 1251864000000 , 31.895989345579] , [ 1251950400000 , 31.776773377473] , [ 1252036800000 , 33.210317711836] , [ 1252382400000 , 33.066184557937] , [ 1252468800000 , 33.381672419564] , [ 1252555200000 , 33.84959123019] , [ 1252641600000 , 33.201501859076] , [ 1252900800000 , 33.438071806197] , [ 1252987200000 , 34.357609729756] , [ 1253073600000 , 35.004175998601] , [ 1253160000000 , 35.498577686823] , [ 1253246400000 , 35.11971724555] , [ 1253505600000 , 33.679035707771] , [ 1253592000000 , 33.962755107976] , [ 1253678400000 , 33.593891726317] , [ 1253764800000 , 33.73678055515] , [ 1253851200000 , 33.37567212126] , [ 1254110400000 , 33.554009104935] , [ 1254196800000 , 33.649684871815] , [ 1254283200000 , 30.147301414053] , [ 1254369600000 , 25.934243058138] , [ 1254456000000 , 26.209047889237] , [ 1254715200000 , 25.706355954648] , [ 1254801600000 , 27.563062457787] , [ 1254888000000 , 26.063430782934] , [ 1254974400000 , 26.39388289134] , [ 1255060800000 , 28.152935395273] , [ 1255320000000 , 28.282765303329] , [ 1255406400000 , 27.778999654842] , [ 1255492800000 , 28.144025202672] , [ 1255579200000 , 27.95103244924] , [ 1255665600000 , 28.798290929345] , [ 1255924800000 , 28.469183101046] , [ 1256011200000 , 26.42118964483] , [ 1256097600000 , 26.97121730656] , [ 1256184000000 , 26.834603326648] , [ 1256270400000 , 26.575321586635] , [ 1256529600000 , 25.840551079218] , [ 1256616000000 , 26.100881876267] , [ 1256702400000 , 25.707809071169] , [ 1256788800000 , 23.811145576094] , [ 1256875200000 , 25.697068771961] , [ 1257138000000 , 27.701413605445] , [ 1257224400000 , 27.662842444162] , [ 1257310800000 , 27.615553967098] , [ 1257397200000 , 29.311367772105] , [ 1257483600000 , 29.332672522399] , [ 1257742800000 , 29.834663545089] , [ 1257829200000 , 32.427305926641] , [ 1257915600000 , 29.983956251278] , [ 1258002000000 , 30.237206739217] , [ 1258088400000 , 34.436470446052] , [ 1258347600000 , 32.718941607834] , [ 1258434000000 , 32.835738339453] , [ 1258520400000 , 32.539205854498] , [ 1258606800000 , 33.050356677292] , [ 1258693200000 , 30.922974198726] , [ 1258952400000 , 30.993085634217] , [ 1259038800000 , 31.412334018492] , [ 1259125200000 , 31.537487526328] , [ 1259298000000 , 33.111900337051] , [ 1259557200000 , 33.13436824218] , [ 1259643600000 , 34.901027027741] , [ 1259730000000 , 34.865224206832] , [ 1259816400000 , 35.991408938557] , [ 1259902800000 , 35.631850898439] , [ 1260162000000 , 35.564889085754] , [ 1260248400000 , 35.495794223539] , [ 1260334800000 , 35.762274293506] , [ 1260421200000 , 35.390730795658] , [ 1260507600000 , 36.582357390584] , [ 1260766800000 , 36.013060621389] , [ 1260853200000 , 35.969740142244] , [ 1260939600000 , 36.307505038637] , [ 1261026000000 , 36.02536358376] , [ 1261112400000 , 36.466656441152] , [ 1261371600000 , 36.35420113605] , [ 1261458000000 , 35.827401428777] , [ 1261544400000 , 36.524433432014] , [ 1261630800000 , 36.206144531425] , [ 1261976400000 , 35.683275902136] , [ 1262062800000 , 36.072852867663] , [ 1262149200000 , 36.320255948353] , [ 1262235600000 , 33.435457056377] , [ 1262581200000 , 34.907530028007] , [ 1262667600000 , 35.365138953809] , [ 1262754000000 , 35.214913077417] , [ 1262840400000 , 36.013297405915] , [ 1262926800000 , 35.698281983951] , [ 1263186000000 , 36.351044274157] , [ 1263272400000 , 36.279449872408] , [ 1263358800000 , 36.470377514925] , [ 1263445200000 , 36.403986859445] , [ 1263531600000 , 36.712083494082] , [ 1263877200000 , 37.105685062809] , [ 1263963600000 , 37.571421578996] , [ 1264050000000 , 36.800346856747] , [ 1264136400000 , 36.600162906088] , [ 1264395600000 , 37.1176213738] , [ 1264482000000 , 36.714928550894] , [ 1264568400000 , 40.096454568442] , [ 1264654800000 , 36.160579119041] , [ 1264741200000 , 36.378595261955] , [ 1265000400000 , 38.30830922407] , [ 1265086800000 , 38.410788338653] , [ 1265173200000 , 38.114154823839] , [ 1265259600000 , 36.29629119399] , [ 1265346000000 , 36.972461459393] , [ 1265605200000 , 36.916176968829] , [ 1265691600000 , 37.859226521851] , [ 1265778000000 , 37.823180258657] , [ 1265864400000 , 38.370318510334] , [ 1265950800000 , 37.824219551091] , [ 1266296400000 , 37.908446034763] , [ 1266382800000 , 38.080488086584] , [ 1266469200000 , 38.22377537947] , [ 1266555600000 , 38.585808959558] , [ 1266814800000 , 38.4005951816] , [ 1266901200000 , 38.285575644728] , [ 1266987600000 , 35.790348744646] , [ 1267074000000 , 37.96859053117] , [ 1267160400000 , 37.740082932519] , [ 1267419600000 , 40.173788871749] , [ 1267506000000 , 38.013781049181] , [ 1267592400000 , 37.831792492987] , [ 1267678800000 , 38.624445440848] , [ 1267765200000 , 40.164448205377] , [ 1268024400000 , 39.993699476922] , [ 1268110800000 , 39.798437401604] , [ 1268197200000 , 40.097755586565] , [ 1268283600000 , 40.103417469112] , [ 1268370000000 , 39.863177414001] , [ 1268625600000 , 40.470443774091] , [ 1268712000000 , 43.79568503296] , [ 1268798400000 , 39.927130819992] , [ 1268884800000 , 43.907732146241] , [ 1268971200000 , 40.360534264835] , [ 1269230400000 , 43.693623379079] , [ 1269316800000 , 40.779403599522] , [ 1269403200000 , 40.945366282494] , [ 1269489600000 , 40.185643296942] , [ 1269576000000 , 40.790799253411] , [ 1269835200000 , 40.056421642469] , [ 1269921600000 , 40.231594390602] , [ 1270008000000 , 33.277843543055] , [ 1270094400000 , 31.095349397634] , [ 1270440000000 , 31.342909730238] , [ 1270526400000 , 31.448320158913] , [ 1270612800000 , 37.24566959702] , [ 1270699200000 , 30.952736606136] , [ 1270785600000 , 30.682580856701] , [ 1271044800000 , 30.923522289166] , [ 1271131200000 , 33.505663921683] , [ 1271217600000 , 34.270252302119] , [ 1271304000000 , 33.253887020523] , [ 1271390400000 , 34.341869018662] , [ 1271649600000 , 35.775793893406] , [ 1271736000000 , 34.511332548409] , [ 1271822400000 , 34.893409815552] , [ 1271908800000 , 37.514835192186] , [ 1271995200000 , 35.083876851145] , [ 1272254400000 , 35.380783302863] , [ 1272340800000 , 33.849259337893] , [ 1272427200000 , 33.865823717848] , [ 1272513600000 , 34.108342663063] , [ 1272600000000 , 31.000657427436] , [ 1272859200000 , 33.780954947041] , [ 1272945600000 , 28.968203310591] , [ 1273032000000 , 28.394287159406] , [ 1273118400000 , 29.807537899614] , [ 1273204800000 , 29.869231562726] , [ 1273464000000 , 31.378659542766] , [ 1273550400000 , 35.073190943946] , [ 1273636800000 , 33.761652254879] , [ 1273723200000 , 32.437230823903] , [ 1273809600000 , 34.293122964253] , [ 1274068800000 , 30.763269709765] , [ 1274155200000 , 34.507129451768] , [ 1274241600000 , 33.022172171191] , [ 1274328000000 , 30.201207614191] , [ 1274414400000 , 32.768071346365] , [ 1274673600000 , 30.694306725899] , [ 1274760000000 , 30.990054628062] , [ 1274846400000 , 30.369352971151] , [ 1274932800000 , 33.029423543515] , [ 1275019200000 , 31.661989239004] , [ 1275364800000 , 33.837400306477] , [ 1275451200000 , 34.057766642032] , [ 1275537600000 , 34.57383222484] , [ 1275624000000 , 34.188542244708] , [ 1275883200000 , 31.583078557024] , [ 1275969600000 , 30.955930714953] , [ 1276056000000 , 33.997163861054] , [ 1276142400000 , 33.587415751608] , [ 1276228800000 , 33.973725461298] , [ 1276488000000 , 33.662449513853] , [ 1276574400000 , 33.838575602223] , [ 1276660800000 , 34.108867579774] , [ 1276747200000 , 34.745503549485] , [ 1276833600000 , 35.08410642738] , [ 1277092800000 , 35.739596051654] , [ 1277179200000 , 34.949766813922] , [ 1277265600000 , 34.859655921177] , [ 1277352000000 , 34.363800898487] , [ 1277438400000 , 35.301331761941] , [ 1277697600000 , 34.026104763241] , [ 1277784000000 , 33.277683497305] , [ 1277870400000 , 31.750654488375] , [ 1277956800000 , 33.078878869453] , [ 1278043200000 , 36.304276877891] , [ 1278388800000 , 33.082680853865] , [ 1278475200000 , 33.223925715191] , [ 1278561600000 , 34.185935793846] , [ 1278648000000 , 34.148348905182] , [ 1278907200000 , 34.806569050501] , [ 1278993600000 , 33.12730640127] , [ 1279080000000 , 33.706174986492] , [ 1279166400000 , 34.928784921873] , [ 1279252800000 , 34.458765569389] , [ 1279512000000 , 34.059144916891] , [ 1279598400000 , 35.388592631488] , [ 1279684800000 , 33.253858431042] , [ 1279771200000 , 33.342174218917] , [ 1279857600000 , 34.993939726378] , [ 1280116800000 , 34.589106013143] , [ 1280203200000 , 35.165670564159] , [ 1280289600000 , 34.083051499201] , [ 1280376000000 , 36.259991728726] , [ 1280462400000 , 36.929407640376] , [ 1280721600000 , 36.138441527405] , [ 1280808000000 , 36.622046879936] , [ 1280894400000 , 36.531607452018] , [ 1280980800000 , 37.352734763354] , [ 1281067200000 , 36.561407857321] , [ 1281326400000 , 36.624433716888] , [ 1281412800000 , 36.879867076158] , [ 1281499200000 , 32.02015553142] , [ 1281585600000 , 31.992719243324] , [ 1281672000000 , 32.148641606816] , [ 1281931200000 , 33.003367519772] , [ 1282017600000 , 32.308588294911] , [ 1282104000000 , 36.52740247878] , [ 1282190400000 , 34.823914224432] , [ 1282276800000 , 35.284179669701] , [ 1282536000000 , 37.33386457907] , [ 1282622400000 , 37.011312920765] , [ 1282708800000 , 37.482519292702] , [ 1282795200000 , 37.21793966309] , [ 1282881600000 , 36.996733849199] , [ 1283140800000 , 36.479471629722] , [ 1283227200000 , 37.118646226498] , [ 1283313600000 , 34.141100541676] , [ 1283400000000 , 35.329393069044] , [ 1283486400000 , 35.174347212961] , [ 1283832000000 , 35.350859256073] , [ 1283918400000 , 34.889954470079] , [ 1284004800000 , 35.310559501858] , [ 1284091200000 , 35.016168537587] , [ 1284350400000 , 37.800281522275] , [ 1284436800000 , 38.084919146086] , [ 1284523200000 , 38.706035656266] , [ 1284609600000 , 37.410176834377] , [ 1284696000000 , 38.30940484949] , [ 1284955200000 , 38.006662172848] , [ 1285041600000 , 37.842503468038] , [ 1285128000000 , 35.016729658458] , [ 1285214400000 , 34.30026068685] , [ 1285300800000 , 39.128036349933] , [ 1285560000000 , 36.624248018346] , [ 1285646400000 , 39.526177860501] , [ 1285732800000 , 39.274607385689] , [ 1285819200000 , 35.64860868532] , [ 1285905600000 , 35.502171984277] , [ 1286164800000 , 35.507462432145] , [ 1286251200000 , 36.333250983552] , [ 1286337600000 , 39.375460507552] , [ 1286424000000 , 36.791682694467] , [ 1286510400000 , 36.436939194919] , [ 1286769600000 , 33.168861405363] , [ 1286856000000 , 35.126106671538] , [ 1286942400000 , 35.769492391214] , [ 1287028800000 , 34.781032342599] , [ 1287115200000 , 33.595984328638] , [ 1287374400000 , 36.620757294971] , [ 1287460800000 , 32.045463803646] , [ 1287547200000 , 33.352440318755] , [ 1287633600000 , 35.646957750992] , [ 1287720000000 , 36.188989253892] , [ 1287979200000 , 35.095040865863] , [ 1288065600000 , 35.29764383392] , [ 1288152000000 , 35.513587107451] , [ 1288238400000 , 35.166588228279] , [ 1288324800000 , 37.468941664393] , [ 1288584000000 , 37.018195313607] , [ 1288670400000 , 36.769837157924] , [ 1288756800000 , 36.621205716934] , [ 1288843200000 , 37.159399861398] , [ 1288929600000 , 36.868316796882] , [ 1289192400000 , 36.480989334529] , [ 1289278800000 , 36.326900851898] , [ 1289365200000 , 37.932312881325] , [ 1289451600000 , 34.96894496169] , [ 1289538000000 , 38.699835492325] , [ 1289797200000 , 37.029744279617] , [ 1289883600000 , 38.820204421394] , [ 1289970000000 , 38.298942228742] , [ 1290056400000 , 38.262425983355] , [ 1290142800000 , 38.386528810994] , [ 1290402000000 , 38.55883906089] , [ 1290488400000 , 36.540082307385] , [ 1290574800000 , 38.362048307576] , [ 1290747600000 , 38.350927160223] , [ 1291006800000 , 38.527978962647] , [ 1291093200000 , 37.651949459423] , [ 1291179600000 , 38.420457698632] , [ 1291266000000 , 38.646645266104] , [ 1291352400000 , 39.94133910387] , [ 1291611600000 , 39.774321274737] , [ 1291698000000 , 39.568429683539] , [ 1291784400000 , 37.962799739182] , [ 1291870800000 , 37.453389895533] , [ 1291957200000 , 39.20013427121] , [ 1292216400000 , 38.89687408421] , [ 1292302800000 , 39.027177838899] , [ 1292389200000 , 39.235547628996] , [ 1292475600000 , 38.697717239141] , [ 1292562000000 , 38.373248689446] , [ 1292821200000 , 38.428124471379] , [ 1292907600000 , 39.47894657379] , [ 1292994000000 , 39.949932386039] , [ 1293080400000 , 39.505445939108] , [ 1293426000000 , 39.347797168533] , [ 1293512400000 , 39.263075541409] , [ 1293598800000 , 38.898452232755] , [ 1293685200000 , 39.794265989297] , [ 1293771600000 , 36.459297978129] , [ 1294030800000 , 39.340954709459] , [ 1294117200000 , 39.842950846606] , [ 1294203600000 , 39.613143726892] , [ 1294290000000 , 37.45457593678] , [ 1294376400000 , 36.002625602579] , [ 1294635600000 , 37.769790889898] , [ 1294722000000 , 37.743948482854] , [ 1294808400000 , 37.373124527893] , [ 1294894800000 , 35.780001006905] , [ 1294981200000 , 38.593826569236] , [ 1295326800000 , 39.294319653796] , [ 1295413200000 , 35.749095334815] , [ 1295499600000 , 37.413295015199] , [ 1295586000000 , 32.274464409447] , [ 1295845200000 , 32.042931696741] , [ 1295931600000 , 30.136207894781] , [ 1296018000000 , 34.02849822859] , [ 1296104400000 , 35.200263238653] , [ 1296190800000 , 33.75017712943] , [ 1296450000000 , 33.680917154403] , [ 1296536400000 , 33.427662754804] , [ 1296622800000 , 33.898639304486] , [ 1296709200000 , 34.728626887791] , [ 1296795600000 , 35.476700429613] , [ 1297054800000 , 34.262398163765] , [ 1297141200000 , 36.895887296995] , [ 1297227600000 , 35.952386843097] , [ 1297314000000 , 36.291522875947] , [ 1297400400000 , 36.270637938443] , [ 1297659600000 , 36.983900637887] , [ 1297746000000 , 35.942649318742] , [ 1297832400000 , 36.979167437989] , [ 1297918800000 , 38.236849314059] , [ 1298005200000 , 38.767362822905] , [ 1298350800000 , 36.605615067091] , [ 1298437200000 , 35.392619732159] , [ 1298523600000 , 34.233297505701] , [ 1298610000000 , 37.328984263384] , [ 1298869200000 , 37.621664854417] , [ 1298955600000 , 34.671221034312] , [ 1299042000000 , 37.552906425447] , [ 1299128400000 , 34.92286739263] , [ 1299214800000 , 32.56669276663] , [ 1299474000000 , 35.582638804059] , [ 1299560400000 , 35.791012858369] , [ 1299646800000 , 34.548408656259] , [ 1299733200000 , 36.478929399863] , [ 1299819600000 , 36.05214073414] , [ 1300075200000 , 35.980489427851] , [ 1300161600000 , 34.436650239585] , [ 1300248000000 , 36.226495431029] , [ 1300334400000 , 36.997592388008] , [ 1300420800000 , 36.321917153819] , [ 1300680000000 , 38.675907276758] , [ 1300766400000 , 36.219542098038] , [ 1300852800000 , 36.107176745201] , [ 1300939200000 , 36.27800421437] , [ 1301025600000 , 38.445191941016] , [ 1301284800000 , 36.058904142005] , [ 1301371200000 , 36.219633719465] , [ 1301457600000 , 35.870886870251] , [ 1301544000000 , 38.768139162577] , [ 1301630400000 , 34.867996693624] , [ 1301889600000 , 34.963111948772] , [ 1301976000000 , 38.686748378841] , [ 1302062400000 , 37.157436301834] , [ 1302148800000 , 37.90750019482] , [ 1302235200000 , 37.750413181325] , [ 1302494400000 , 37.23279151134] , [ 1302580800000 , 37.600564524123] , [ 1302667200000 , 36.992749572144] , [ 1302753600000 , 36.958951280939] , [ 1302840000000 , 37.479040274722] , [ 1303099200000 , 37.227690423178] , [ 1303185600000 , 37.220808638183] , [ 1303272000000 , 37.764234413811] , [ 1303358400000 , 34.902790681371] , [ 1303704000000 , 34.442429723825] , [ 1303790400000 , 36.664125835231] , [ 1303876800000 , 36.843903427316] , [ 1303963200000 , 36.89956245277] , [ 1304049600000 , 36.653639634918] , [ 1304308800000 , 37.281585907609] , [ 1304395200000 , 34.636725000415] , [ 1304481600000 , 35.111898291533] , [ 1304568000000 , 34.781156562687] , [ 1304654400000 , 34.648338331251] , [ 1304913600000 , 35.739673412394] , [ 1305000000000 , 34.968753860628] , [ 1305086400000 , 35.103101819269] , [ 1305172800000 , 35.388825138354] , [ 1305259200000 , 35.924838674317] , [ 1305518400000 , 34.960820477813] , [ 1305604800000 , 35.973630460062] , [ 1305691200000 , 35.605308175872] , [ 1305777600000 , 37.326832495088] , [ 1305864000000 , 35.889418924143] , [ 1306123200000 , 33.772409521422] , [ 1306209600000 , 34.034402179435] , [ 1306296000000 , 34.200842801862] , [ 1306382400000 , 33.517540222228] , [ 1306468800000 , 36.080834718889] , [ 1306814400000 , 36.465426321256] , [ 1306900800000 , 34.284986433542] , [ 1306987200000 , 34.265134617523] , [ 1307073600000 , 31.028996466799] , [ 1307332800000 , 31.100272438022] , [ 1307419200000 , 30.98271252324] , [ 1307505600000 , 32.957358420477] , [ 1307592000000 , 33.450955741534] , [ 1307678400000 , 34.092762309181] , [ 1307937600000 , 33.081172510602] , [ 1308024000000 , 33.773710576316] , [ 1308110400000 , 33.352918553074] , [ 1308196800000 , 34.015653625477] , [ 1308283200000 , 34.098658792954] , [ 1308542400000 , 33.862591585449] , [ 1308628800000 , 33.97348315542] , [ 1308715200000 , 34.429517374157] , [ 1308801600000 , 34.780309630186] , [ 1308888000000 , 34.231861510064] , [ 1309147200000 , 34.271848439779] , [ 1309233600000 , 34.773956476095] , [ 1309320000000 , 34.821649169869] , [ 1309406400000 , 34.506886225694] , [ 1309492800000 , 33.838287727816] , [ 1309838400000 , 33.058587959516] , [ 1309924800000 , 32.252363370228] , [ 1310011200000 , 34.771520004843] , [ 1310097600000 , 34.905976942129] , [ 1310356800000 , 32.084820014206] , [ 1310443200000 , 31.704912418915] , [ 1310529600000 , 32.448402322535] , [ 1310616000000 , 31.814367556164] , [ 1310702400000 , 31.903271933748] , [ 1310961600000 , 31.835557009452] , [ 1311048000000 , 31.80167207967] , [ 1311134400000 , 32.124432743094] , [ 1311220800000 , 33.38145736179] , [ 1311307200000 , 36.3542103346] , [ 1311566400000 , 36.370937133799] , [ 1311652800000 , 35.40444968471] , [ 1311739200000 , 31.30918374243] , [ 1311825600000 , 31.911828812233] , [ 1311912000000 , 31.933635060916] , [ 1314763200000 , 27.912435953998] , [ 1314849600000 , 27.858955982669] , [ 1314936000000 , 27.590441027541] , [ 1315281600000 , 27.449908969165] , [ 1315368000000 , 28.308087342146] , [ 1315454400000 , 27.864007729814] , [ 1315540800000 , 26.51873970389] , [ 1315800000000 , 25.96088438347] , [ 1315886400000 , 26.445144064307] , [ 1315972800000 , 27.166840190276] , [ 1316059200000 , 27.763808275266] , [ 1316145600000 , 27.868825540656] , [ 1316404800000 , 27.849832930945] , [ 1316491200000 , 27.730622141967] , [ 1316577600000 , 27.021412493534] , [ 1316664000000 , 27.154094213807] , [ 1316750400000 , 27.173678817712] , [ 1317009600000 , 27.25265747808] , [ 1317096000000 , 28.111301933821] , [ 1317182400000 , 27.675088819395] , [ 1317268800000 , 27.397141576077] , [ 1317355200000 , 26.008946860927] , [ 1317614400000 , 22.784250299387] , [ 1317700800000 , 23.258283887907] , [ 1317787200000 , 23.52556109749] , [ 1317873600000 , 24.168011704327] , [ 1317960000000 , 24.189339650432] , [ 1318219200000 , 24.088437144876] , [ 1318305600000 , 25.309729214533] , [ 1318392000000 , 25.621696806823] , [ 1318478400000 , 25.803927533174] , [ 1318564800000 , 25.730135954474] , [ 1318824000000 , 25.232049798745] , [ 1318910400000 , 26.299088396713] , [ 1318996800000 , 26.081177597944] , [ 1319083200000 , 25.744660815696] , [ 1319169600000 , 26.110937113201] , [ 1319428800000 , 26.391894616565] , [ 1319515200000 , 26.163865846148] , [ 1319601600000 , 26.019077042899] , [ 1319688000000 , 25.701251097636] , [ 1319774400000 , 26.033219376512] , [ 1320033600000 , 26.769262371619] , [ 1320120000000 , 28.219781260132] , [ 1320206400000 , 27.875537960411] , [ 1320292800000 , 28.435734918914] , [ 1320379200000 , 28.37695006055] , [ 1320642000000 , 28.386347366617] , [ 1320728400000 , 27.050237610995] , [ 1320814800000 , 28.542924033334] , [ 1320901200000 , 28.707393530494] , [ 1320987600000 , 29.648112657972] , [ 1321246800000 , 29.322949475894] , [ 1321333200000 , 29.377122427588] , [ 1321419600000 , 29.378870071797] , [ 1321506000000 , 28.948532095807] , [ 1321592400000 , 28.595167739804] , [ 1321851600000 , 28.347855177473] , [ 1321938000000 , 28.499102610622] , [ 1322024400000 , 28.422468195549] , [ 1322197200000 , 27.332989897308] , [ 1322456400000 , 28.958514447523] , [ 1322542800000 , 28.890330016953] , [ 1322629200000 , 29.481947822086] , [ 1322715600000 , 27.991357150191] , [ 1322802000000 , 27.941868294165] , [ 1323061200000 , 27.843735865237] , [ 1323147600000 , 26.922176837905] , [ 1323234000000 , 27.015798100333] , [ 1323320400000 , 27.263209224338] , [ 1323406800000 , 26.456838737469] , [ 1323666000000 , 26.401042012447] , [ 1323752400000 , 27.877607635054] , [ 1323838800000 , 27.581039665227] , [ 1323925200000 , 27.2973685004] , [ 1324011600000 , 27.74230960503] , [ 1324270800000 , 27.044483722805] , [ 1324357200000 , 25.93184136956] , [ 1324443600000 , 25.944550738896] , [ 1324530000000 , 26.382111667947] , [ 1324616400000 , 26.049738307156] , [ 1324962000000 , 26.397301203399] , [ 1325048400000 , 26.63948360842] , [ 1325134800000 , 26.503400156535] , [ 1325221200000 , 26.663468520915] , [ 1325566800000 , 20.369010258412] , [ 1325653200000 , 20.535456446317] , [ 1325739600000 , 20.783522487651] , [ 1325826000000 , 20.828880975143] , [ 1326085200000 , 20.743505978852] , [ 1326171600000 , 20.735211928143] , [ 1326258000000 , 20.753245327163] , [ 1326344400000 , 20.467275522023] , [ 1326430800000 , 20.513692945667] , [ 1326776400000 , 20.016627674743] , [ 1326862800000 , 20.311380089956] , [ 1326949200000 , 20.222652145663] , [ 1327035600000 , 18.469927801759] , [ 1327294800000 , 19.107414066951] , [ 1327381200000 , 19.028981070925] , [ 1327467600000 , 18.778563163791] , [ 1327554000000 , 18.843778543884] , [ 1327640400000 , 18.682548355123] , [ 1327899600000 , 18.400166919043] , [ 1327986000000 , 18.846673505431] , [ 1328072400000 , 19.707548431719] , [ 1328158800000 , 22.398912563613] , [ 1328245200000 , 22.563238893325] , [ 1328504400000 , 22.610668580979] , [ 1328590800000 , 22.390423368718] , [ 1328677200000 , 22.235875064032] , [ 1328763600000 , 23.228409867673] , [ 1328850000000 , 23.21464697295] , [ 1329109200000 , 21.256839293262] , [ 1329195600000 , 20.664910881563] , [ 1329282000000 , 23.507289742819] , [ 1329368400000 , 24.54315363805] , [ 1329454800000 , 24.090256296906] , [ 1329800400000 , 21.691318895455] , [ 1329886800000 , 21.300766136539] , [ 1329973200000 , 23.806753141786] , [ 1330059600000 , 22.02174453369] , [ 1330318800000 , 21.488031757223] , [ 1330405200000 , 21.185090645418] , [ 1330491600000 , 21.58010592471] , [ 1330578000000 , 20.258305715091] , [ 1330664400000 , 21.519434160237] , [ 1330923600000 , 21.880533102984] , [ 1331010000000 , 20.969947806067] , [ 1331096400000 , 21.77473350985] , [ 1331182800000 , 21.975645206024] , [ 1331269200000 , 21.659450601544] , [ 1331524800000 , 21.662976187068] , [ 1331611200000 , 20.546200926164] , [ 1331697600000 , 20.61787210687] , [ 1331784000000 , 20.981141819687] , [ 1331870400000 , 20.663082211781] , [ 1332129600000 , 20.915730344473] , [ 1332216000000 , 22.469149441744] , [ 1332302400000 , 20.620749894381] , [ 1332388800000 , 22.60142430917] , [ 1332475200000 , 22.201982491098] , [ 1332734400000 , 21.316314091025] , [ 1332820800000 , 20.496107160055] , [ 1332907200000 , 23.047419596272] , [ 1332993600000 , 22.654311233235] , [ 1333080000000 , 22.337293872246] , [ 1333339200000 , 23.946414462189] , [ 1333425600000 , 24.110745120813] , [ 1333512000000 , 23.590861882963] , [ 1333598400000 , 24.008469053094] , [ 1333944000000 , 23.735343231837] , [ 1334030400000 , 23.619625149045] , [ 1334116800000 , 23.847128526228] , [ 1334203200000 , 23.78838862675] , [ 1334289600000 , 23.900353383736] , [ 1334548800000 , 23.915152008667] , [ 1334635200000 , 23.818198006008] , [ 1334721600000 , 23.526257232307] , [ 1334808000000 , 23.825136627851] , [ 1334894400000 , 23.302821257734] , [ 1335153600000 , 23.783869526542] , [ 1335240000000 , 23.346258102273] , [ 1335326400000 , 23.883709018548] , [ 1335412800000 , 23.912410151809] , [ 1335499200000 , 23.608353554272] , [ 1335758400000 , 24.194447998517]]} , { "key" : "Mid Cap (2B-10B)" , "stack" : true , "shadowSize" : 0 , "color" : undefined , "lines" : { "fillColor" : undefined , "fill" : 0.5} , "values" : [ [ 1028088000000 , 26.648084176456] , [ 1028174400000 , 27.116997639189] , [ 1028260800000 , 27.682143241035] , [ 1028520000000 , 26.328585368531] , [ 1028606400000 , 27.451781731008] , [ 1028692800000 , 27.791449536659] , [ 1028779200000 , 27.647810531415] , [ 1028865600000 , 27.293929716927] , [ 1029124800000 , 27.651424385712] , [ 1029211200000 , 27.500758469049] , [ 1029297600000 , 26.466118326218] , [ 1029384000000 , 26.8079657638] , [ 1029470400000 , 26.202008808647] , [ 1029729600000 , 26.713696625561] , [ 1029816000000 , 26.712230989619] , [ 1029902400000 , 26.468795174047] , [ 1029988800000 , 26.516121893956] , [ 1030075200000 , 26.677397544384] , [ 1030334400000 , 26.458336073512] , [ 1030420800000 , 25.977179609203] , [ 1030507200000 , 26.161302670868] , [ 1030593600000 , 26.34263386739] , [ 1030680000000 , 25.718024012525] , [ 1031025600000 , 23.775464963408] , [ 1031112000000 , 23.889025011022] , [ 1031198400000 , 24.244411278271] , [ 1031284800000 , 24.236379597202] , [ 1031544000000 , 24.22588790369] , [ 1031630400000 , 24.515838713928] , [ 1031716800000 , 24.471560922442] , [ 1031803200000 , 24.494192997962] , [ 1031889600000 , 24.80641477221] , [ 1032148800000 , 25.13558242538] , [ 1032235200000 , 24.484572575716] , [ 1032321600000 , 24.787900832005] , [ 1032408000000 , 25.285129032109] , [ 1032494400000 , 24.21347294449] , [ 1032753600000 , 24.865146573119] , [ 1032840000000 , 24.895949167994] , [ 1032926400000 , 24.958209375895] , [ 1033012800000 , 24.40791942302] , [ 1033099200000 , 25.142559133677] , [ 1033358400000 , 31.230536644411] , [ 1033444800000 , 34.819823542889] , [ 1033531200000 , 34.333179574062] , [ 1033617600000 , 34.287178467783] , [ 1033704000000 , 36.873290509507] , [ 1033963200000 , 36.4717458661] , [ 1034049600000 , 36.262591569296] , [ 1034136000000 , 33.596990605426] , [ 1034222400000 , 34.739643527467] , [ 1034308800000 , 32.339596477507] , [ 1034568000000 , 32.185294983191] , [ 1034654400000 , 33.972730532713] , [ 1034740800000 , 32.115162022095] , [ 1034827200000 , 32.400596436107] , [ 1034913600000 , 34.39888255219] , [ 1035172800000 , 33.050930329011] , [ 1035259200000 , 33.243540991604] , [ 1035345600000 , 32.976333744211] , [ 1035432000000 , 33.13705540888] , [ 1035518400000 , 33.066464705336] , [ 1035781200000 , 30.751761237254] , [ 1035867600000 , 31.861227321151] , [ 1035954000000 , 31.644607501683] , [ 1036040400000 , 31.608751708151] , [ 1036126800000 , 33.532061296005] , [ 1036386000000 , 34.313784800218] , [ 1036472400000 , 31.874903442376] , [ 1036558800000 , 31.487953307912] , [ 1036645200000 , 31.549115394091] , [ 1036731600000 , 30.813361822779] , [ 1036990800000 , 29.947268330276] , [ 1037077200000 , 30.15204955382] , [ 1037163600000 , 30.545466512856] , [ 1037250000000 , 31.77327516677] , [ 1037336400000 , 31.752640526411] , [ 1037595600000 , 32.067869084328] , [ 1037682000000 , 31.946289665113] , [ 1037768400000 , 31.961630315859] , [ 1037854800000 , 32.455658255339] , [ 1037941200000 , 31.743054374724] , [ 1038200400000 , 32.327086292595] , [ 1038286800000 , 31.611905457775] , [ 1038373200000 , 32.0401033911] , [ 1038546000000 , 34.312573492749] , [ 1038805200000 , 29.62506145048] , [ 1038891600000 , 30.820114674593] , [ 1038978000000 , 30.699362469023] , [ 1039064400000 , 31.016942747677] , [ 1039150800000 , 29.784105737093] , [ 1039410000000 , 30.519749816455] , [ 1039496400000 , 31.147399473958] , [ 1039582800000 , 30.991754253521] , [ 1039669200000 , 31.274414546895] , [ 1039755600000 , 31.07999080185] , [ 1040014800000 , 31.19747022074] , [ 1040101200000 , 31.285375875836] , [ 1040187600000 , 30.887184314729] , [ 1040274000000 , 31.02572697197] , [ 1040360400000 , 30.389838082036] , [ 1040619600000 , 31.187800382938] , [ 1040706000000 , 31.219064410391] , [ 1040878800000 , 30.660338576839] , [ 1040965200000 , 31.782094394828] , [ 1041224400000 , 30.936971432068] , [ 1041310800000 , 32.150719436859] , [ 1041483600000 , 30.857584476619] , [ 1041570000000 , 31.329013086037] , [ 1041829200000 , 33.174429000062] , [ 1041915600000 , 32.516126115097] , [ 1042002000000 , 32.686064630184] , [ 1042088400000 , 31.297729959223] , [ 1042174800000 , 31.036859651468] , [ 1042434000000 , 31.562287184568] , [ 1042520400000 , 30.143471997708] , [ 1042606800000 , 30.254564588906] , [ 1042693200000 , 30.759164657571] , [ 1042779600000 , 32.846416076492] , [ 1043125200000 , 31.631183165124] , [ 1043211600000 , 31.642036756637] , [ 1043298000000 , 31.487404360426] , [ 1043384400000 , 32.157831806068] , [ 1043643600000 , 32.50443310405] , [ 1043730000000 , 33.066167590052] , [ 1043816400000 , 31.6076586863] , [ 1043902800000 , 33.717637512362] , [ 1043989200000 , 31.736501562535] , [ 1044248400000 , 31.864178991732] , [ 1044334800000 , 34.281894385896] , [ 1044421200000 , 32.551421744888] , [ 1044507600000 , 32.05516769272] , [ 1044594000000 , 33.070048876623] , [ 1044853200000 , 31.68130841716] , [ 1044939600000 , 31.634300094534] , [ 1045026000000 , 31.919773482353] , [ 1045112400000 , 31.791489713631] , [ 1045198800000 , 32.03142652115] , [ 1045544400000 , 31.948871479026] , [ 1045630800000 , 31.521873577061] , [ 1045717200000 , 30.904427126658] , [ 1045803600000 , 30.359917173364] , [ 1046062800000 , 31.361922635464] , [ 1046149200000 , 32.001555939897] , [ 1046235600000 , 32.307245785873] , [ 1046322000000 , 30.558578011726] , [ 1046408400000 , 31.033106565683] , [ 1046667600000 , 29.924444910136] , [ 1046754000000 , 29.753177508224] , [ 1046840400000 , 28.940518203418] , [ 1046926800000 , 29.179481983546] , [ 1047013200000 , 29.784664914033] , [ 1047272400000 , 30.753658995783] , [ 1047358800000 , 30.81977861129] , [ 1047445200000 , 29.010312523714] , [ 1047531600000 , 28.943463420531] , [ 1047618000000 , 29.439647264104] , [ 1047877200000 , 29.439167569011] , [ 1047963600000 , 29.739061337633] , [ 1048050000000 , 29.863147322082] , [ 1048136400000 , 29.802951649361] , [ 1048222800000 , 27.675732943194] , [ 1048482000000 , 29.517204549119] , [ 1048568400000 , 29.546753778333] , [ 1048654800000 , 29.33010734911] , [ 1048741200000 , 29.156670464212] , [ 1048827600000 , 29.181366678824] , [ 1049086800000 , 26.538385206639] , [ 1049173200000 , 27.793228667297] , [ 1049259600000 , 27.740130623983] , [ 1049346000000 , 27.073742461823] , [ 1049432400000 , 27.708372088887] , [ 1049688000000 , 27.546409800404] , [ 1049774400000 , 27.109908989978] , [ 1049860800000 , 27.508892052309] , [ 1049947200000 , 27.573024766248] , [ 1050033600000 , 27.562904099803] , [ 1050292800000 , 27.883823957353] , [ 1050379200000 , 26.94243582592] , [ 1050465600000 , 27.30044036495] , [ 1050552000000 , 27.655953950572] , [ 1050897600000 , 28.132830532753] , [ 1050984000000 , 29.145011235441] , [ 1051070400000 , 29.130019130891] , [ 1051156800000 , 27.015243803643] , [ 1051243200000 , 26.934190127075] , [ 1051502400000 , 28.315003336058] , [ 1051588800000 , 28.810881493325] , [ 1051675200000 , 28.874221112727] , [ 1051761600000 , 28.711297712595] , [ 1051848000000 , 29.083225255704] , [ 1052107200000 , 26.320631467029] , [ 1052193600000 , 26.526521297556] , [ 1052280000000 , 24.322739229005] , [ 1052366400000 , 26.486448875014] , [ 1052452800000 , 26.972380031488] , [ 1052712000000 , 24.572217709244] , [ 1052798400000 , 24.051647354042] , [ 1052884800000 , 24.704515259426] , [ 1052971200000 , 24.802337151678] , [ 1053057600000 , 25.582272542621] , [ 1053316800000 , 24.312531647399] , [ 1053403200000 , 24.647022413273] , [ 1053489600000 , 23.790785115662] , [ 1053576000000 , 23.791637931508] , [ 1053662400000 , 24.014901742655] , [ 1054008000000 , 24.842987578224] , [ 1054094400000 , 24.972509328848] , [ 1054180800000 , 25.2052915838] , [ 1054267200000 , 26.15292802979] , [ 1054526400000 , 26.546745648802] , [ 1054612800000 , 25.763233542036] , [ 1054699200000 , 25.862864549934] , [ 1054785600000 , 27.299999516698] , [ 1054872000000 , 26.146104760761] , [ 1055131200000 , 26.038996269704] , [ 1055217600000 , 26.412318690367] , [ 1055304000000 , 27.33266075208] , [ 1055390400000 , 27.382021008308] , [ 1055476800000 , 27.31130922726] , [ 1055736000000 , 27.387763132386] , [ 1055822400000 , 27.164485352963] , [ 1055908800000 , 26.81380256074] , [ 1055995200000 , 27.098002966452] , [ 1056081600000 , 26.953852590721] , [ 1056340800000 , 27.999474337505] , [ 1056427200000 , 27.633585949698] , [ 1056513600000 , 26.105925993639] , [ 1056600000000 , 26.058206775338] , [ 1056686400000 , 26.020371871416] , [ 1056945600000 , 27.552446360948] , [ 1057032000000 , 28.042342288887] , [ 1057118400000 , 28.535637322137] , [ 1057204800000 , 27.815165463839] , [ 1057550400000 , 28.293810845449] , [ 1057636800000 , 28.690428979622] , [ 1057723200000 , 27.21316794978] , [ 1057809600000 , 28.388052532971] , [ 1057896000000 , 28.386478218302] , [ 1058155200000 , 28.513862181386] , [ 1058241600000 , 28.921923352876] , [ 1058328000000 , 28.445619931358] , [ 1058414400000 , 28.45776233459] , [ 1058500800000 , 28.493241492587] , [ 1058760000000 , 27.161566369607] , [ 1058846400000 , 27.845806722341] , [ 1058932800000 , 28.2333271465] , [ 1059019200000 , 28.335018123813] , [ 1059105600000 , 28.480536520454] , [ 1059364800000 , 27.792426576494] , [ 1059451200000 , 28.643490353063] , [ 1059537600000 , 27.998590255814] , [ 1059624000000 , 28.307138125836] , [ 1059710400000 , 28.489281688192] , [ 1059969600000 , 28.044634410417] , [ 1060056000000 , 27.020593958804] , [ 1060142400000 , 29.024222641301] , [ 1060228800000 , 26.036740734775] , [ 1060315200000 , 25.532181247911] , [ 1060574400000 , 25.645288355925] , [ 1060660800000 , 25.584847141052] , [ 1060747200000 , 25.942202403911] , [ 1060833600000 , 26.037906674446] , [ 1060920000000 , 26.044720884667] , [ 1061179200000 , 27.122254948494] , [ 1061265600000 , 25.827274343473] , [ 1061352000000 , 26.367693760724] , [ 1061438400000 , 25.998713594962] , [ 1061524800000 , 25.870535462403] , [ 1061784000000 , 26.150778762061] , [ 1061870400000 , 26.085352003286] , [ 1061956800000 , 25.675758155341] , [ 1062043200000 , 26.913635716641] , [ 1062129600000 , 27.430709689662] , [ 1062475200000 , 26.836649211344] , [ 1062561600000 , 27.003749563166] , [ 1062648000000 , 26.700136753919] , [ 1062734400000 , 26.503633048643] , [ 1062993600000 , 26.519318552404] , [ 1063080000000 , 27.285791831463] , [ 1063166400000 , 26.56305235234] , [ 1063252800000 , 26.1211074658] , [ 1063339200000 , 26.701814569981] , [ 1063598400000 , 26.392227803794] , [ 1063684800000 , 26.463534553542] , [ 1063771200000 , 26.780820975165] , [ 1063857600000 , 26.453794119195] , [ 1063944000000 , 27.190797475635] , [ 1064203200000 , 26.536715823385] , [ 1064289600000 , 26.711951315753] , [ 1064376000000 , 24.939511077055] , [ 1064462400000 , 27.667788937619] , [ 1064548800000 , 27.72901664558] , [ 1064808000000 , 26.281401578938] , [ 1064894400000 , 20.702580373982] , [ 1064980800000 , 20.841885584242] , [ 1065067200000 , 21.260031120312] , [ 1065153600000 , 21.358844449436] , [ 1065412800000 , 21.55964477357] , [ 1065499200000 , 22.004611721363] , [ 1065585600000 , 22.876683783608] , [ 1065672000000 , 22.647462885851] , [ 1065758400000 , 22.930614232732] , [ 1066017600000 , 21.843025326727] , [ 1066104000000 , 21.386322937833] , [ 1066190400000 , 21.614282293797] , [ 1066276800000 , 21.275818295071] , [ 1066363200000 , 21.459743238568] , [ 1066622400000 , 22.173684640338] , [ 1066708800000 , 22.401746834289] , [ 1066795200000 , 22.437817143687] , [ 1066881600000 , 22.106579104852] , [ 1066968000000 , 22.55318869793] , [ 1067230800000 , 22.417348405754] , [ 1067317200000 , 24.338272474386] , [ 1067403600000 , 23.882781220497] , [ 1067490000000 , 24.350055143818] , [ 1067576400000 , 24.256623353787] , [ 1067835600000 , 23.430771613568] , [ 1067922000000 , 23.43425345774] , [ 1068008400000 , 23.488064824779] , [ 1068094800000 , 23.813639817594] , [ 1068181200000 , 24.089718459028] , [ 1068440400000 , 23.217253153951] , [ 1068526800000 , 23.128853965563] , [ 1068613200000 , 21.229600372837] , [ 1068699600000 , 21.702481673977] , [ 1068786000000 , 22.746321941367] , [ 1069045200000 , 22.603454460411] , [ 1069131600000 , 22.682972242364] , [ 1069218000000 , 22.560376930243] , [ 1069304400000 , 22.788902916352] , [ 1069390800000 , 23.007106428771] , [ 1069650000000 , 21.199579855833] , [ 1069736400000 , 19.883676019205] , [ 1069822800000 , 20.506726149966] , [ 1069995600000 , 20.480467772447] , [ 1070254800000 , 21.298549366564] , [ 1070341200000 , 21.522901636605] , [ 1070427600000 , 20.974323682087] , [ 1070514000000 , 20.610493547569] , [ 1070600400000 , 21.071833789601] , [ 1070859600000 , 20.65853211585] , [ 1070946000000 , 22.641747961132] , [ 1071032400000 , 22.761492869515] , [ 1071118800000 , 22.638825596471] , [ 1071205200000 , 22.628354730159] , [ 1071464400000 , 22.830598061484] , [ 1071550800000 , 21.981392329159] , [ 1071637200000 , 22.287526572018] , [ 1071723600000 , 20.435466158113] , [ 1071810000000 , 22.135877815707] , [ 1072069200000 , 20.641908166412] , [ 1072155600000 , 20.604041757621] , [ 1072242000000 , 20.482513717754] , [ 1072414800000 , 20.859034129798] , [ 1072674000000 , 20.821456194651] , [ 1072760400000 , 20.767946553306] , [ 1072846800000 , 21.512414318535] , [ 1073019600000 , 21.815071893188] , [ 1073278800000 , 22.57027016871] , [ 1073365200000 , 22.362924996309] , [ 1073451600000 , 23.112960982896] , [ 1073538000000 , 23.183160792627] , [ 1073624400000 , 22.762724376465] , [ 1073883600000 , 23.130840901013] , [ 1073970000000 , 22.736456202276] , [ 1074056400000 , 23.323176939802] , [ 1074142800000 , 23.491149448881] , [ 1074229200000 , 23.632601297431] , [ 1074574800000 , 23.596027440961] , [ 1074661200000 , 23.730507370484] , [ 1074747600000 , 23.731539839131] , [ 1074834000000 , 23.670710782986] , [ 1075093200000 , 23.711864028891] , [ 1075179600000 , 23.710536645288] , [ 1075266000000 , 23.422349765442] , [ 1075352400000 , 22.897866978853] , [ 1075438800000 , 23.59903446311] , [ 1075698000000 , 24.304597455649] , [ 1075784400000 , 24.530581915524] , [ 1075870800000 , 24.666816160857] , [ 1075957200000 , 24.3699656412] , [ 1076043600000 , 24.718383579187] , [ 1076302800000 , 24.435361394139] , [ 1076389200000 , 24.716746266706] , [ 1076475600000 , 24.703215277236] , [ 1076562000000 , 24.462111914705] , [ 1076648400000 , 24.517491525145] , [ 1076994000000 , 24.65285871564] , [ 1077080400000 , 24.536403534258] , [ 1077166800000 , 23.441101800032] , [ 1077253200000 , 23.292247202584] , [ 1077512400000 , 24.673949618453] , [ 1077598800000 , 23.982506533513] , [ 1077685200000 , 24.563555008109] , [ 1077771600000 , 24.842379416268] , [ 1077858000000 , 24.598095251264] , [ 1078117200000 , 25.169288052086] , [ 1078203600000 , 23.873252187745] , [ 1078290000000 , 23.752511055326] , [ 1078376400000 , 23.298036944926] , [ 1078462800000 , 23.581947969401] , [ 1078722000000 , 23.53180827683] , [ 1078808400000 , 23.366844938769] , [ 1078894800000 , 24.353234002561] , [ 1078981200000 , 24.45805021653] , [ 1079067600000 , 24.279776894705] , [ 1079326800000 , 24.546012368839] , [ 1079413200000 , 24.484539293696] , [ 1079499600000 , 24.639325428832] , [ 1079586000000 , 22.205228203619] , [ 1079672400000 , 24.13905314141] , [ 1079931600000 , 21.943259105263] , [ 1080018000000 , 23.859385198169] , [ 1080104400000 , 24.409155043097] , [ 1080190800000 , 22.206410046771] , [ 1080277200000 , 22.242610418717] , [ 1080536400000 , 22.271628713517] , [ 1080622800000 , 22.120605105342] , [ 1080709200000 , 20.422027455951] , [ 1080795600000 , 20.602019095325] , [ 1080882000000 , 20.351415999528] , [ 1081137600000 , 20.546189995804] , [ 1081224000000 , 20.839378775748] , [ 1081310400000 , 21.529862280853] , [ 1081396800000 , 20.640624506057] , [ 1081742400000 , 20.716224328592] , [ 1081828800000 , 20.306236152751] , [ 1081915200000 , 20.773071221448] , [ 1082001600000 , 20.430042140281] , [ 1082088000000 , 20.542455723128] , [ 1082347200000 , 20.519223045686] , [ 1082433600000 , 20.64121284046] , [ 1082520000000 , 20.795652975678] , [ 1082606400000 , 20.793362696806] , [ 1082692800000 , 20.655652288275] , [ 1082952000000 , 20.614304378368] , [ 1083038400000 , 21.540868061704] , [ 1083124800000 , 21.100087713507] , [ 1083211200000 , 21.706861416669] , [ 1083297600000 , 21.821943169274] , [ 1083556800000 , 22.219548134081] , [ 1083643200000 , 22.076399309175] , [ 1083729600000 , 22.273179568579] , [ 1083816000000 , 22.175618380383] , [ 1083902400000 , 22.48996404722] , [ 1084161600000 , 21.664419955681] , [ 1084248000000 , 21.706310443164] , [ 1084334400000 , 23.698514687206] , [ 1084420800000 , 23.155670723188] , [ 1084507200000 , 22.719400449948] , [ 1084766400000 , 22.701867709153] , [ 1084852800000 , 20.915448504352] , [ 1084939200000 , 21.841096759482] , [ 1085025600000 , 21.153589250298] , [ 1085112000000 , 21.848744488386] , [ 1085371200000 , 21.981167694465] , [ 1085457600000 , 22.351726653608] , [ 1085544000000 , 21.989843194271] , [ 1085630400000 , 21.863944994199] , [ 1085716800000 , 21.992763926844] , [ 1086062400000 , 22.015250077718] , [ 1086148800000 , 21.611987080217] , [ 1086235200000 , 21.788359777903] , [ 1086321600000 , 21.865326769938] , [ 1086580800000 , 22.169677747023] , [ 1086667200000 , 22.255792326642] , [ 1086753600000 , 21.815057760968] , [ 1086840000000 , 22.079460749227] , [ 1087185600000 , 21.718833087059] , [ 1087272000000 , 22.054574375237] , [ 1087358400000 , 22.077928074568] , [ 1087444800000 , 20.286091937413] , [ 1087531200000 , 19.961563180367] , [ 1087790400000 , 20.142341027021] , [ 1087876800000 , 20.480696517221] , [ 1087963200000 , 19.568662720709] , [ 1088049600000 , 19.938945601387] , [ 1088136000000 , 19.15896941301] , [ 1088395200000 , 19.359487306427] , [ 1088481600000 , 18.342316846577] , [ 1088568000000 , 20.269511969126] , [ 1088654400000 , 19.853264793737] , [ 1088740800000 , 19.681572657923] , [ 1089086400000 , 19.511709418823] , [ 1089172800000 , 20.466949099506] , [ 1089259200000 , 21.997027219347] , [ 1089345600000 , 21.866188592113] , [ 1089604800000 , 21.777774027231] , [ 1089691200000 , 19.974660010341] , [ 1089777600000 , 20.262276003674] , [ 1089864000000 , 20.000610531766] , [ 1089950400000 , 19.521022147143] , [ 1090209600000 , 19.63746824233] , [ 1090296000000 , 20.511108907082] , [ 1090382400000 , 19.622834697758] , [ 1090468800000 , 20.440082709942] , [ 1090555200000 , 20.309018221836] , [ 1090814400000 , 19.31915943842] , [ 1090900800000 , 19.987560974175] , [ 1090987200000 , 18.383361565925] , [ 1091073600000 , 18.649058503758] , [ 1091160000000 , 18.521598662065] , [ 1091419200000 , 21.508218211147] , [ 1091505600000 , 21.421423610955] , [ 1091592000000 , 20.937252485663] , [ 1091678400000 , 20.55942501228] , [ 1091764800000 , 21.492327213057] , [ 1092024000000 , 20.428889988927] , [ 1092110400000 , 20.208000809495] , [ 1092196800000 , 21.073081835022] , [ 1092283200000 , 20.516709647732] , [ 1092369600000 , 20.494092920092] , [ 1092628800000 , 20.594653940425] , [ 1092715200000 , 21.981492718129] , [ 1092801600000 , 22.263197716196] , [ 1092888000000 , 21.913232408644] , [ 1092974400000 , 22.327152260303] , [ 1093233600000 , 21.823160490922] , [ 1093320000000 , 21.974020889413] , [ 1093406400000 , 20.969139180401] , [ 1093492800000 , 20.700113185983] , [ 1093579200000 , 20.995130774321] , [ 1093838400000 , 20.777557031366] , [ 1093924800000 , 21.338984500788] , [ 1094011200000 , 20.943168738285] , [ 1094097600000 , 20.387547324159] , [ 1094184000000 , 19.90447909376] , [ 1094529600000 , 20.410382693655] , [ 1094616000000 , 21.044187342993] , [ 1094702400000 , 20.916719632161] , [ 1094788800000 , 21.087327989672] , [ 1095048000000 , 21.535574000586] , [ 1095134400000 , 21.350278335134] , [ 1095220800000 , 19.259910059761] , [ 1095307200000 , 19.157055297116] , [ 1095393600000 , 18.55929133156] , [ 1095652800000 , 19.541945777775] , [ 1095739200000 , 19.571330603031] , [ 1095825600000 , 20.055020386358] , [ 1095912000000 , 20.370836828915] , [ 1095998400000 , 20.217795317429] , [ 1096257600000 , 20.237567086164] , [ 1096344000000 , 20.252663243133] , [ 1096430400000 , 20.554487157796] , [ 1096516800000 , 23.551279458767] , [ 1096603200000 , 23.976684313083] , [ 1096862400000 , 23.994067797713] , [ 1096948800000 , 23.847100999095] , [ 1097035200000 , 22.618851476996] , [ 1097121600000 , 21.918401702113] , [ 1097208000000 , 22.820396271098] , [ 1097467200000 , 22.405577488046] , [ 1097553600000 , 22.589819485406] , [ 1097640000000 , 22.562492142783] , [ 1097726400000 , 22.257761745121] , [ 1097812800000 , 22.753995001525] , [ 1098072000000 , 22.253093413163] , [ 1098158400000 , 22.669396781078] , [ 1098244800000 , 23.145817485586] , [ 1098331200000 , 22.806172342982] , [ 1098417600000 , 22.982721082827] , [ 1098676800000 , 23.188065641347] , [ 1098763200000 , 23.240765686738] , [ 1098849600000 , 22.304383206889] , [ 1098936000000 , 22.387804835083] , [ 1099022400000 , 23.997242736394] , [ 1099285200000 , 23.460596038298] , [ 1099371600000 , 23.382857460859] , [ 1099458000000 , 21.362278361628] , [ 1099544400000 , 21.143413395171] , [ 1099630800000 , 22.804629852184] , [ 1099890000000 , 22.753114153754] , [ 1099976400000 , 22.308729960497] , [ 1100062800000 , 22.272746270522] , [ 1100149200000 , 22.783245203563] , [ 1100235600000 , 22.775890353402] , [ 1100494800000 , 23.185607588444] , [ 1100581200000 , 21.82940204288] , [ 1100667600000 , 22.502820291752] , [ 1100754000000 , 22.379850354445] , [ 1100840400000 , 22.110429953837] , [ 1101099600000 , 22.361674556137] , [ 1101186000000 , 22.524275023246] , [ 1101272400000 , 21.900581820709] , [ 1101445200000 , 22.207349930847] , [ 1101704400000 , 21.881549405226] , [ 1101790800000 , 21.957633120137] , [ 1101877200000 , 22.17044864181] , [ 1101963600000 , 22.367574253815] , [ 1102050000000 , 22.951463592937] , [ 1102309200000 , 22.625931538911] , [ 1102395600000 , 22.103955906661] , [ 1102482000000 , 22.477792270248] , [ 1102568400000 , 22.720055377838] , [ 1102654800000 , 22.224601841384] , [ 1102914000000 , 22.177799754552] , [ 1103000400000 , 22.244472319539] , [ 1103086800000 , 21.896264211113] , [ 1103173200000 , 22.123605635153] , [ 1103259600000 , 22.89824049466] , [ 1103518800000 , 22.769850681045] , [ 1103605200000 , 23.101152533444] , [ 1103691600000 , 23.2474702024] , [ 1103778000000 , 23.353202546032] , [ 1104123600000 , 23.428164773161] , [ 1104210000000 , 23.761469178488] , [ 1104296400000 , 23.811970227979] , [ 1104382800000 , 22.053645988557] , [ 1104469200000 , 23.837387874446] , [ 1104728400000 , 22.788311956343] , [ 1104814800000 , 21.807013473423] , [ 1104901200000 , 23.986372267338] , [ 1104987600000 , 23.976865205686] , [ 1105074000000 , 23.903509394576] , [ 1105333200000 , 22.97018705308] , [ 1105419600000 , 23.039731567803] , [ 1105506000000 , 23.659672985194] , [ 1105592400000 , 23.099645411716] , [ 1105678800000 , 22.537574705101] , [ 1106024400000 , 22.870818294533] , [ 1106110800000 , 24.197816964489] , [ 1106197200000 , 23.92017568689] , [ 1106283600000 , 24.066318801579] , [ 1106542800000 , 23.690023027687] , [ 1106629200000 , 23.596535406577] , [ 1106715600000 , 23.69520786371] , [ 1106802000000 , 24.084768548503] , [ 1106888400000 , 23.472591746154] , [ 1107147600000 , 22.546788621649] , [ 1107234000000 , 23.258045524898] , [ 1107320400000 , 23.216119162924] , [ 1107406800000 , 22.562228457933] , [ 1107493200000 , 22.363221625111] , [ 1107752400000 , 22.135666602378] , [ 1107838800000 , 22.220582004241] , [ 1107925200000 , 22.34963059199] , [ 1108011600000 , 22.872322857378] , [ 1108098000000 , 23.437452894462] , [ 1108357200000 , 22.12470095394] , [ 1108443600000 , 22.231211800286] , [ 1108530000000 , 21.7623736718] , [ 1108616400000 , 22.678095212729] , [ 1108702800000 , 22.96419372684] , [ 1109048400000 , 25.194184014782] , [ 1109134800000 , 23.132155670989] , [ 1109221200000 , 23.32188574281] , [ 1109307600000 , 23.116590039209] , [ 1109566800000 , 22.941121998064] , [ 1109653200000 , 21.518588948441] , [ 1109739600000 , 22.036821237653] , [ 1109826000000 , 21.983362614837] , [ 1109912400000 , 22.64515258502] , [ 1110171600000 , 22.658965476441] , [ 1110258000000 , 22.336282873465] , [ 1110344400000 , 22.388967594312] , [ 1110430800000 , 22.81179971949] , [ 1110517200000 , 22.784722730406] , [ 1110776400000 , 22.260745763138] , [ 1110862800000 , 21.192545888542] , [ 1110949200000 , 21.513100107271] , [ 1111035600000 , 21.287356305789] , [ 1111122000000 , 21.737978227449] , [ 1111381200000 , 21.292088037944] , [ 1111467600000 , 21.822512541657] , [ 1111554000000 , 20.593097352624] , [ 1111640400000 , 21.347244824426] , [ 1111986000000 , 21.292296795504] , [ 1112072400000 , 20.933943553941] , [ 1112158800000 , 20.830648761139] , [ 1112245200000 , 20.008554354127] , [ 1112331600000 , 19.92222915956] , [ 1112587200000 , 19.651651647091] , [ 1112673600000 , 20.120343420289] , [ 1112760000000 , 19.777429658139] , [ 1112846400000 , 20.278760776431] , [ 1112932800000 , 19.852527364032] , [ 1113192000000 , 19.839957016294] , [ 1113278400000 , 20.060937152412] , [ 1113364800000 , 20.06798565859] , [ 1113451200000 , 19.739108617765] , [ 1113537600000 , 23.788284066979] , [ 1113796800000 , 22.566198442222] , [ 1113883200000 , 22.971099000729] , [ 1113969600000 , 23.069732791997] , [ 1114056000000 , 20.74096636037] , [ 1114142400000 , 22.809896306774] , [ 1114401600000 , 20.731529875719] , [ 1114488000000 , 22.882080877214] , [ 1114574400000 , 22.517347154116] , [ 1114660800000 , 23.411749917799] , [ 1114747200000 , 23.179090395579] , [ 1115006400000 , 23.557588377455] , [ 1115092800000 , 23.886047322364] , [ 1115179200000 , 23.949310371861] , [ 1115265600000 , 24.780835951678] , [ 1115352000000 , 23.849139180298] , [ 1115611200000 , 24.148953841482] , [ 1115697600000 , 24.329921634899] , [ 1115784000000 , 23.811114041933] , [ 1115870400000 , 23.788434616607] , [ 1115956800000 , 23.637715949708] , [ 1116216000000 , 23.64119689408] , [ 1116302400000 , 23.317120748076] , [ 1116388800000 , 23.812467556809] , [ 1116475200000 , 23.982405110173] , [ 1116561600000 , 24.18195432891] , [ 1116820800000 , 24.391170829899] , [ 1116907200000 , 23.841528877118] , [ 1116993600000 , 24.077109245959] , [ 1117080000000 , 22.201608086741] , [ 1117166400000 , 22.504790286828] , [ 1117512000000 , 22.630013569882] , [ 1117598400000 , 23.404504964627] , [ 1117684800000 , 23.085126228411] , [ 1117771200000 , 23.248690401656] , [ 1118030400000 , 23.256393641191] , [ 1118116800000 , 22.992919096426] , [ 1118203200000 , 23.191344100376] , [ 1118289600000 , 23.450139310017] , [ 1118376000000 , 23.324442615572] , [ 1118635200000 , 22.692106000531] , [ 1118721600000 , 21.957901717703] , [ 1118808000000 , 22.147872546362] , [ 1118894400000 , 21.79469943148] , [ 1118980800000 , 22.451958641293] , [ 1119240000000 , 22.350189888996] , [ 1119326400000 , 22.631704280603] , [ 1119412800000 , 22.427528094471] , [ 1119499200000 , 23.893835996089] , [ 1119585600000 , 23.988748698062] , [ 1119844800000 , 23.642649928892] , [ 1119931200000 , 24.068830987644] , [ 1120017600000 , 22.56720246359] , [ 1120104000000 , 24.99546628123] , [ 1120190400000 , 25.432726047103] , [ 1120536000000 , 24.43938948648] , [ 1120622400000 , 24.405779589083] , [ 1120708800000 , 24.111011393052] , [ 1120795200000 , 24.922837089358] , [ 1121054400000 , 24.927636707745] , [ 1121140800000 , 25.057917770825] , [ 1121227200000 , 24.937420101241] , [ 1121313600000 , 24.347875097745] , [ 1121400000000 , 24.574171592274] , [ 1121659200000 , 25.126013408294] , [ 1121745600000 , 25.072686421877] , [ 1121832000000 , 25.260821456271] , [ 1121918400000 , 25.596953542222] , [ 1122004800000 , 25.400792209182] , [ 1122264000000 , 24.666446433239] , [ 1122350400000 , 24.295277154765] , [ 1122436800000 , 25.089285481028] , [ 1122523200000 , 24.646806032674] , [ 1122609600000 , 24.356572428261] , [ 1122868800000 , 24.960683351891] , [ 1122955200000 , 25.549325757663] , [ 1123041600000 , 24.857664787272] , [ 1123128000000 , 25.150041173383] , [ 1123214400000 , 24.995124853776] , [ 1123473600000 , 24.990431320091] , [ 1123560000000 , 24.921532875771] , [ 1123646400000 , 25.362268036527] , [ 1123732800000 , 25.476200567557] , [ 1123819200000 , 25.244869684751] , [ 1124078400000 , 24.603016226183] , [ 1124164800000 , 23.704556481194] , [ 1124251200000 , 23.930714530168] , [ 1124337600000 , 23.702280717649] , [ 1124424000000 , 23.705926771363] , [ 1124683200000 , 23.745261019884] , [ 1124769600000 , 23.867675301904] , [ 1124856000000 , 24.480843532077] , [ 1124942400000 , 24.312361431187] , [ 1125028800000 , 24.488714153619] , [ 1125288000000 , 24.629809223467] , [ 1125374400000 , 24.47746750507] , [ 1125460800000 , 24.755638469166] , [ 1125547200000 , 25.427672976097] , [ 1125633600000 , 25.566055004721] , [ 1125979200000 , 25.676251654072] , [ 1126065600000 , 25.476497276393] , [ 1126152000000 , 26.017560468242] , [ 1126238400000 , 25.936127483998] , [ 1126497600000 , 26.059067318757] , [ 1126584000000 , 26.284790827713] , [ 1126670400000 , 26.097946527127] , [ 1126756800000 , 25.680994571817] , [ 1126843200000 , 25.219982882669] , [ 1127102400000 , 25.55341971956] , [ 1127188800000 , 25.95323179712] , [ 1127275200000 , 25.855639605436] , [ 1127361600000 , 25.302671014838] , [ 1127448000000 , 24.782969567936] , [ 1127707200000 , 24.485978295222] , [ 1127793600000 , 24.664161317193] , [ 1127880000000 , 24.922683972665] , [ 1127966400000 , 25.469475014745] , [ 1128052800000 , 31.832884219976] , [ 1128312000000 , 32.00422580579] , [ 1128398400000 , 31.012733149942] , [ 1128484800000 , 32.033755296739] , [ 1128571200000 , 32.226636515833] , [ 1128657600000 , 31.652895338555] , [ 1128916800000 , 31.825012326964] , [ 1129003200000 , 31.003476019696] , [ 1129089600000 , 31.314384992653] , [ 1129176000000 , 31.341523171026] , [ 1129262400000 , 31.784200797751] , [ 1129521600000 , 31.669952219428] , [ 1129608000000 , 31.347254597222] , [ 1129694400000 , 12.206145055635] , [ 1129780800000 , 31.473510862669] , [ 1129867200000 , 31.747099002924] , [ 1130126400000 , 31.240274960436] , [ 1130212800000 , 31.64073694867] , [ 1130299200000 , 30.801027283176] , [ 1130385600000 , 30.796451968504] , [ 1130472000000 , 31.172932024164] , [ 1130734800000 , 30.647152131554] , [ 1130821200000 , 32.072706192157] , [ 1130907600000 , 31.739864656074] , [ 1130994000000 , 32.036063794022] , [ 1131080400000 , 31.611909237799] , [ 1131339600000 , 31.733674153563] , [ 1131426000000 , 31.732636705805] , [ 1131512400000 , 32.415362885413] , [ 1131598800000 , 32.278446544564] , [ 1131685200000 , 31.097010842233] , [ 1131944400000 , 30.99444301525] , [ 1132030800000 , 31.710452266737] , [ 1132117200000 , 32.48348819077] , [ 1132203600000 , 32.073362093399] , [ 1132290000000 , 33.313418034733] , [ 1132549200000 , 31.961243771265] , [ 1132635600000 , 31.562791158413] , [ 1132722000000 , 31.53021860319] , [ 1132894800000 , 34.624189379868] , [ 1133154000000 , 32.084379040372] , [ 1133240400000 , 31.9765423891] , [ 1133326800000 , 31.984162231546] , [ 1133413200000 , 32.152674569961] , [ 1133499600000 , 31.778285608807] , [ 1133758800000 , 29.121258778258] , [ 1133845200000 , 29.311834594144] , [ 1133931600000 , 29.650199558715] , [ 1134018000000 , 29.092234692016] , [ 1134104400000 , 29.800109677029] , [ 1134363600000 , 32.085120881319] , [ 1134450000000 , 32.248988955359] , [ 1134536400000 , 30.256165327387] , [ 1134622800000 , 30.608185174303] , [ 1134709200000 , 30.412991147462] , [ 1134968400000 , 30.248358312013] , [ 1135054800000 , 29.912369358773] , [ 1135141200000 , 33.551554121293] , [ 1135227600000 , 33.533186466516] , [ 1135314000000 , 33.091647974802] , [ 1135659600000 , 33.264255806196] , [ 1135746000000 , 33.003638760148] , [ 1135832400000 , 32.514283805821] , [ 1135918800000 , 33.337098779692] , [ 1136264400000 , 25.529659425176] , [ 1136350800000 , 25.253503759086] , [ 1136437200000 , 25.667680592413] , [ 1136523600000 , 24.610404212038] , [ 1136782800000 , 24.461908447457] , [ 1136869200000 , 25.437119226817] , [ 1136955600000 , 24.943578431236] , [ 1137042000000 , 25.274617951881] , [ 1137128400000 , 25.84747162676] , [ 1137474000000 , 26.075536395048] , [ 1137560400000 , 26.708344152786] , [ 1137646800000 , 25.383003293955] , [ 1137733200000 , 25.217383650095] , [ 1137992400000 , 25.353115329768] , [ 1138078800000 , 24.954360264848] , [ 1138165200000 , 28.654765223046] , [ 1138251600000 , 28.302769507639] , [ 1138338000000 , 28.373032404194] , [ 1138597200000 , 28.163052677131] , [ 1138683600000 , 28.727503894285] , [ 1138770000000 , 28.027756157079] , [ 1138856400000 , 27.361031538257] , [ 1138942800000 , 27.402647471714] , [ 1139202000000 , 28.044230467152] , [ 1139288400000 , 28.476547862179] , [ 1139374800000 , 28.050624829875] , [ 1139461200000 , 27.915505499367] , [ 1139547600000 , 28.08611170798] , [ 1139806800000 , 28.97859125833] , [ 1139893200000 , 28.104813549959] , [ 1139979600000 , 28.240980412935] , [ 1140066000000 , 27.743968162571] , [ 1140152400000 , 27.558960443884] , [ 1140498000000 , 27.536228528067] , [ 1140584400000 , 27.500557062883] , [ 1140670800000 , 27.692039081654] , [ 1140757200000 , 27.490318497037] , [ 1141016400000 , 28.829156436114] , [ 1141102800000 , 28.450987148788] , [ 1141189200000 , 40.300330617069] , [ 1141275600000 , 41.570351501256] , [ 1141362000000 , 41.667844279089] , [ 1141621200000 , 41.607343966493] , [ 1141707600000 , 41.36959508335] , [ 1141794000000 , 41.232428456817] , [ 1141880400000 , 41.750224269446] , [ 1141966800000 , 40.821963504302] , [ 1142226000000 , 41.578527293958] , [ 1142312400000 , 41.902604471024] , [ 1142398800000 , 41.149491513676] , [ 1142485200000 , 41.175604953961] , [ 1142571600000 , 41.163121565507] , [ 1142830800000 , 40.016639353266] , [ 1142917200000 , 39.659732705306] , [ 1143003600000 , 39.584676122637] , [ 1143090000000 , 40.025666971014] , [ 1143176400000 , 39.723854886209] , [ 1143435600000 , 39.014198466242] , [ 1143522000000 , 39.025897365059] , [ 1143608400000 , 39.078011489583] , [ 1143694800000 , 39.194042018535] , [ 1143781200000 , 25.076401031907] , [ 1144036800000 , 24.749688897839] , [ 1144123200000 , 25.106301697735] , [ 1144209600000 , 25.719552294762] , [ 1144296000000 , 24.4332655269] , [ 1144382400000 , 24.362292535219] , [ 1144641600000 , 24.443115329917] , [ 1144728000000 , 24.629965330443] , [ 1144814400000 , 25.053676431536] , [ 1144900800000 , 25.553338423704] , [ 1145246400000 , 24.63853864188] , [ 1145332800000 , 24.640317578802] , [ 1145419200000 , 24.389045546756] , [ 1145505600000 , 24.264180514695] , [ 1145592000000 , 23.981966140907] , [ 1145851200000 , 23.869146013505] , [ 1145937600000 , 24.612899719958] , [ 1146024000000 , 24.553311510502] , [ 1146110400000 , 24.67686844737] , [ 1146196800000 , 24.042753146623] , [ 1146456000000 , 24.140870164853] , [ 1146542400000 , 24.381493813662] , [ 1146628800000 , 24.029031908064] , [ 1146715200000 , 21.242925011363] , [ 1146801600000 , 20.769286660932] , [ 1147060800000 , 21.141317449459] , [ 1147147200000 , 21.388633580721] , [ 1147233600000 , 20.953082345138] , [ 1147320000000 , 20.532372329159] , [ 1147406400000 , 24.303360340406] , [ 1147665600000 , 23.590839359023] , [ 1147752000000 , 23.266631012228] , [ 1147838400000 , 25.052914966934] , [ 1147924800000 , 25.043763466197] , [ 1148011200000 , 24.548527215889] , [ 1148270400000 , 24.722438408718] , [ 1148356800000 , 25.214561242106] , [ 1148443200000 , 25.634570272733] , [ 1148529600000 , 25.647165201314] , [ 1148616000000 , 25.753544167487] , [ 1148961600000 , 25.149343939348] , [ 1149048000000 , 26.854823654435] , [ 1149134400000 , 25.548585529681] , [ 1149220800000 , 26.37727083555] , [ 1149480000000 , 25.389475260201] , [ 1149566400000 , 25.396658724273] , [ 1149652800000 , 25.711045371603] , [ 1149739200000 , 26.090075952526] , [ 1149825600000 , 26.589623865854] , [ 1150084800000 , 26.478750357401] , [ 1150171200000 , 25.351679222087] , [ 1150257600000 , 26.270230537869] , [ 1150344000000 , 25.138486136012] , [ 1150430400000 , 24.912864147208] , [ 1150689600000 , 25.523276597347] , [ 1150776000000 , 25.713521178723] , [ 1150862400000 , 26.257170836193] , [ 1150948800000 , 25.997310717022] , [ 1151035200000 , 26.119086003937] , [ 1151294400000 , 26.635920589546] , [ 1151380800000 , 26.343811385476] , [ 1151467200000 , 28.124388937732] , [ 1151553600000 , 24.54731119523] , [ 1151640000000 , 31.188966156912] , [ 1151899200000 , 29.870847723237] , [ 1152072000000 , 30.688002142576] , [ 1152158400000 , 30.089827158124] , [ 1152244800000 , 31.940772585486] , [ 1152504000000 , 31.067183284601] , [ 1152590400000 , 30.924800755736] , [ 1152676800000 , 30.517136007625] , [ 1152763200000 , 31.787393493891] , [ 1152849600000 , 31.082509618961] , [ 1153108800000 , 30.894305465166] , [ 1153195200000 , 32.120863042337] , [ 1153281600000 , 31.044346734038] , [ 1153368000000 , 30.098909312396] , [ 1153454400000 , 29.530331064084] , [ 1153713600000 , 28.423433483104] , [ 1153800000000 , 29.927942135835] , [ 1153886400000 , 29.181454968641] , [ 1153972800000 , 29.333248943938] , [ 1154059200000 , 29.559442703965] , [ 1154318400000 , 30.196607322138] , [ 1154404800000 , 29.625024735712] , [ 1154491200000 , 27.025970259666] , [ 1154577600000 , 27.71523462955] , [ 1154664000000 , 28.475970074465] , [ 1154923200000 , 27.73275118605] , [ 1155009600000 , 27.531596294285] , [ 1155096000000 , 29.816437315313] , [ 1155182400000 , 31.132297764831] , [ 1155268800000 , 31.350609485479] , [ 1155528000000 , 27.4077255939] , [ 1155614400000 , 27.931060121498] , [ 1155700800000 , 27.153432710451] , [ 1155787200000 , 27.847180254777] , [ 1155873600000 , 28.115236062259] , [ 1156132800000 , 28.209521551488] , [ 1156219200000 , 27.740032215693] , [ 1156305600000 , 27.437705732559] , [ 1156392000000 , 28.080651949224] , [ 1156478400000 , 29.158903990658] , [ 1156737600000 , 26.443946908233] , [ 1156824000000 , 28.149285812323] , [ 1156910400000 , 27.606935897643] , [ 1156996800000 , 27.786851201179] , [ 1157083200000 , 27.816421928501] , [ 1157428800000 , 27.757031714495] , [ 1157515200000 , 28.109812831149] , [ 1157601600000 , 27.382887724883] , [ 1157688000000 , 27.566393964837] , [ 1157947200000 , 28.072202886242] , [ 1158033600000 , 28.339210638333] , [ 1158120000000 , 28.983363567898] , [ 1158206400000 , 28.89373971057] , [ 1158292800000 , 28.546073874183] , [ 1158552000000 , 28.569922456167] , [ 1158638400000 , 28.644564841401] , [ 1158724800000 , 29.104118011521] , [ 1158811200000 , 29.171264058902] , [ 1158897600000 , 29.174695431197] , [ 1159156800000 , 29.25146248404] , [ 1159243200000 , 29.067493265373] , [ 1159329600000 , 29.059576307809] , [ 1159416000000 , 28.792094037666] , [ 1159502400000 , 29.229903262633] , [ 1159761600000 , 29.173839342765] , [ 1159848000000 , 28.680751891991] , [ 1159934400000 , 28.844412842115] , [ 1160020800000 , 29.717735595983] , [ 1160107200000 , 29.065357982652] , [ 1160366400000 , 29.577703181664] , [ 1160452800000 , 29.388141928462] , [ 1160539200000 , 29.284519652691] , [ 1160625600000 , 29.696862390098] , [ 1160712000000 , 29.583788241009] , [ 1160971200000 , 29.717277671825] , [ 1161057600000 , 29.536517521229] , [ 1161144000000 , 30.19209470063] , [ 1161230400000 , 29.803516341494] , [ 1161316800000 , 29.762858883805] , [ 1161576000000 , 29.260692035145] , [ 1161662400000 , 28.041800630607] , [ 1161748800000 , 28.001322530788] , [ 1161835200000 , 29.254151703765] , [ 1161921600000 , 27.893380179947] , [ 1162184400000 , 28.181879353232] , [ 1162270800000 , 28.145746547181] , [ 1162357200000 , 26.2789492637] , [ 1162443600000 , 26.90231173776] , [ 1162530000000 , 26.990105956138] , [ 1162789200000 , 27.680080084703] , [ 1162875600000 , 27.564432414629] , [ 1162962000000 , 27.493107356522] , [ 1163048400000 , 27.312773824962] , [ 1163134800000 , 27.761758486306] , [ 1163394000000 , 27.537409566329] , [ 1163480400000 , 27.853753536227] , [ 1163566800000 , 27.756253824375] , [ 1163653200000 , 28.962247984012] , [ 1163739600000 , 28.365638597882] , [ 1163998800000 , 28.694093331648] , [ 1164085200000 , 29.005490800096] , [ 1164171600000 , 27.258444065642] , [ 1164344400000 , 27.61692867307] , [ 1164603600000 , 29.041615736671] , [ 1164690000000 , 29.083811356802] , [ 1164776400000 , 29.008208834138] , [ 1164862800000 , 29.285436799647] , [ 1164949200000 , 34.334496624946] , [ 1165208400000 , 32.525292751798] , [ 1165294800000 , 32.307919819272] , [ 1165381200000 , 33.373924998648] , [ 1165467600000 , 33.214072787246] , [ 1165554000000 , 32.855444052619] , [ 1165813200000 , 34.53339325839] , [ 1165899600000 , 34.518937401575] , [ 1165986000000 , 34.942214683629] , [ 1166072400000 , 32.587850416525] , [ 1166158800000 , 32.527715490379] , [ 1166418000000 , 34.364809359385] , [ 1166504400000 , 34.080545916718] , [ 1166590800000 , 34.132689605003] , [ 1166677200000 , 34.104872054323] , [ 1166763600000 , 34.323743744102] , [ 1167109200000 , 33.288380326408] , [ 1167195600000 , 34.547323073306] , [ 1167282000000 , 34.375993716023] , [ 1167368400000 , 34.050945370284] , [ 1167800400000 , 25.300692903932] , [ 1167886800000 , 25.222332899762] , [ 1167973200000 , 27.024130105771] , [ 1168232400000 , 25.2456813145] , [ 1168318800000 , 25.834632954173] , [ 1168405200000 , 25.145041463704] , [ 1168491600000 , 26.584700412957] , [ 1168578000000 , 25.847099393884] , [ 1168923600000 , 25.652151040168] , [ 1169010000000 , 25.98052974905] , [ 1169096400000 , 25.859471726107] , [ 1169182800000 , 25.077212570734] , [ 1169442000000 , 25.323172947985] , [ 1169528400000 , 25.112175095146] , [ 1169614800000 , 25.942935948696] , [ 1169701200000 , 25.395097212615] , [ 1169787600000 , 25.16933592015] , [ 1170046800000 , 25.830394390937] , [ 1170133200000 , 25.513593223622] , [ 1170219600000 , 24.36581957911] , [ 1170306000000 , 24.456646643567] , [ 1170392400000 , 24.353004508071] , [ 1170651600000 , 22.706362948211] , [ 1170738000000 , 23.773316862991] , [ 1170824400000 , 22.892314073756] , [ 1170910800000 , 23.196287432699] , [ 1170997200000 , 24.526622778603] , [ 1171256400000 , 24.444750736559] , [ 1171342800000 , 24.623535287714] , [ 1171429200000 , 23.162087403845] , [ 1171515600000 , 25.037171796906] , [ 1171602000000 , 24.350139194933] , [ 1171947600000 , 23.502911364689] , [ 1172034000000 , 23.498823181114] , [ 1172120400000 , 23.139200796032] , [ 1172206800000 , 23.742291144652] , [ 1172466000000 , 25.624758081908] , [ 1172552400000 , 24.938301474516] , [ 1172638800000 , 25.571487238295] , [ 1172725200000 , 26.527063964553] , [ 1172811600000 , 26.417975909576] , [ 1173070800000 , 26.604582192924] , [ 1173157200000 , 25.763880949593] , [ 1173243600000 , 26.420420419826] , [ 1173330000000 , 26.448933993474] , [ 1173416400000 , 27.086053003351] , [ 1173672000000 , 27.027855747942] , [ 1173758400000 , 26.990659332641] , [ 1173844800000 , 26.578320688861] , [ 1173931200000 , 26.264159657991] , [ 1174017600000 , 27.486827217766] , [ 1174276800000 , 26.259290279331] , [ 1174363200000 , 27.293928165415] , [ 1174449600000 , 27.289500680669] , [ 1174536000000 , 26.917511516188] , [ 1174622400000 , 27.545192210159] , [ 1174881600000 , 27.058783534804] , [ 1174968000000 , 28.012170827958] , [ 1175054400000 , 27.48009491153] , [ 1175140800000 , 27.130732208653] , [ 1175227200000 , 27.049918571206] , [ 1175486400000 , 17.880664598206] , [ 1175572800000 , 17.807265334563] , [ 1175659200000 , 18.202972493437] , [ 1175745600000 , 17.912649698382] , [ 1176091200000 , 17.425481268074] , [ 1176177600000 , 18.545703458137] , [ 1176264000000 , 18.613881634277] , [ 1176350400000 , 17.631685554022] , [ 1176436800000 , 17.45831457802] , [ 1176696000000 , 16.807197325678] , [ 1176782400000 , 17.537415957704] , [ 1176868800000 , 16.270090560045] , [ 1176955200000 , 15.763310958999] , [ 1177041600000 , 15.919034050236] , [ 1177300800000 , 16.037756370013] , [ 1177387200000 , 16.085193876186] , [ 1177473600000 , 14.73789421724] , [ 1177560000000 , 16.075537623262] , [ 1177646400000 , 16.136388846327] , [ 1177905600000 , 16.81063338022] , [ 1177992000000 , 16.52223459424] , [ 1178078400000 , 16.050019538099] , [ 1178164800000 , 15.637926079902] , [ 1178251200000 , 15.964954913544] , [ 1178510400000 , 16.084019150017] , [ 1178596800000 , 16.115193599934] , [ 1178683200000 , 15.29906479463] , [ 1178769600000 , 16.050303123855] , [ 1178856000000 , 15.942177052932] , [ 1179115200000 , 16.327320739846] , [ 1179201600000 , 16.567169050276] , [ 1179288000000 , 15.954884692567] , [ 1179374400000 , 15.520555372537] , [ 1179460800000 , 15.803063683541] , [ 1179720000000 , 16.058907858598] , [ 1179806400000 , 15.775392434141] , [ 1179892800000 , 15.492710738811] , [ 1179979200000 , 15.807487747828] , [ 1180065600000 , 16.460167833334] , [ 1180411200000 , 15.931278835494] , [ 1180497600000 , 15.766953824648] , [ 1180584000000 , 12.215920390306] , [ 1180670400000 , 13.383466763969] , [ 1180929600000 , 13.778081042623] , [ 1181016000000 , 13.511027657834] , [ 1181102400000 , 13.566850289866] , [ 1181188800000 , 14.212420857751] , [ 1181275200000 , 16.681046149104] , [ 1181534400000 , 17.357965625952] , [ 1181620800000 , 17.364397335248] , [ 1181707200000 , 14.113600508738] , [ 1181793600000 , 14.418535873185] , [ 1181880000000 , 14.222936582899] , [ 1182139200000 , 14.341331170428] , [ 1182225600000 , 14.700447213771] , [ 1182312000000 , 17.246935746763] , [ 1182398400000 , 14.434458966372] , [ 1182484800000 , 16.942892233606] , [ 1182744000000 , 14.302972963496] , [ 1182830400000 , 17.496053460551] , [ 1182916800000 , 17.007178523808] , [ 1183003200000 , 17.1173497837] , [ 1183089600000 , 14.738100031861] , [ 1183348800000 , 23.381360028949] , [ 1183435200000 , 23.583171411876] , [ 1183608000000 , 21.189576571504] , [ 1183694400000 , 21.379542195365] , [ 1183953600000 , 24.193565504788] , [ 1184040000000 , 23.892984361498] , [ 1184126400000 , 23.557482166335] , [ 1184212800000 , 21.398391535786] , [ 1184299200000 , 21.000192621393] , [ 1184558400000 , 21.443443411203] , [ 1184644800000 , 20.87909268732] , [ 1184731200000 , 21.106341299711] , [ 1184817600000 , 21.678832875153] , [ 1184904000000 , 21.099485258524] , [ 1185163200000 , 20.53180730183] , [ 1185249600000 , 22.753865952858] , [ 1185336000000 , 23.036155771385] , [ 1185422400000 , 22.436927650804] , [ 1185508800000 , 23.629713342946] , [ 1185768000000 , 22.973439437844] , [ 1185854400000 , 24.011681875779] , [ 1185940800000 , 23.293907291742] , [ 1186027200000 , 23.221742080601] , [ 1186113600000 , 23.136600304113] , [ 1186372800000 , 23.403613308236] , [ 1186459200000 , 24.15550391201] , [ 1186545600000 , 23.382840976484] , [ 1186632000000 , 23.569117139983] , [ 1186718400000 , 23.110364403669] , [ 1186977600000 , 22.768508508377] , [ 1187064000000 , 22.746873596873] , [ 1187150400000 , 21.912550360806] , [ 1187236800000 , 23.111375981008] , [ 1187323200000 , 22.154240319281] , [ 1187582400000 , 22.452724069829] , [ 1187668800000 , 22.971202842449] , [ 1187755200000 , 23.044703450178] , [ 1187841600000 , 22.932286638476] , [ 1187928000000 , 23.128465099576] , [ 1188187200000 , 23.053430107617] , [ 1188273600000 , 23.399278657702] , [ 1188360000000 , 22.855290558568] , [ 1188446400000 , 23.023778923147] , [ 1188532800000 , 23.30642985164] , [ 1188878400000 , 24.100190753625] , [ 1188964800000 , 23.496410386678] , [ 1189051200000 , 23.164863339011] , [ 1189137600000 , 22.984547839469] , [ 1189396800000 , 23.586261681658] , [ 1189483200000 , 23.879509037795] , [ 1189569600000 , 23.970799057706] , [ 1189656000000 , 24.203453000763] , [ 1189742400000 , 24.147554781255] , [ 1190001600000 , 23.727724576032] , [ 1190088000000 , 24.121007821814] , [ 1190174400000 , 23.547385976413] , [ 1190260800000 , 23.891283879089] , [ 1190347200000 , 24.274320682809] , [ 1190606400000 , 23.539795550406] , [ 1190692800000 , 24.124440766278] , [ 1190779200000 , 24.069128212927] , [ 1190865600000 , 23.730046995653] , [ 1190952000000 , 24.12189164708] , [ 1191211200000 , 21.828756161412] , [ 1191297600000 , 21.598908720664] , [ 1191384000000 , 22.198066739307] , [ 1191470400000 , 21.828974377747] , [ 1191556800000 , 21.865331328546] , [ 1191816000000 , 20.146481329684] , [ 1191902400000 , 22.038963127424] , [ 1191988800000 , 22.193420310202] , [ 1192075200000 , 21.902764731066] , [ 1192161600000 , 19.031850812838] , [ 1192420800000 , 22.145901417428] , [ 1192507200000 , 21.730226173364] , [ 1192593600000 , 18.717647311262] , [ 1192680000000 , 18.755527112944] , [ 1192766400000 , 18.609066458058] , [ 1193025600000 , 17.944501591207] , [ 1193112000000 , 18.274551837267] , [ 1193198400000 , 20.113228789742] , [ 1193284800000 , 22.781013325441] , [ 1193371200000 , 22.589161863023] , [ 1193630400000 , 17.461728207277] , [ 1193716800000 , 17.66706415891] , [ 1193803200000 , 17.958751721512] , [ 1193889600000 , 16.785791840302] , [ 1193976000000 , 16.757702111569] , [ 1194238800000 , 18.93409532988] , [ 1194325200000 , 19.534095495152] , [ 1194411600000 , 17.171260260302] , [ 1194498000000 , 17.736480941713] , [ 1194584400000 , 17.95514343952] , [ 1194843600000 , 16.76664120096] , [ 1194930000000 , 19.514289594417] , [ 1195016400000 , 17.907346110061] , [ 1195102800000 , 18.887036074517] , [ 1195189200000 , 18.085290433046] , [ 1195448400000 , 20.215750560331] , [ 1195534800000 , 19.728281124118] , [ 1195621200000 , 20.013901927158] , [ 1195794000000 , 20.425307638534] , [ 1196053200000 , 20.12299964298] , [ 1196139600000 , 20.615959531752] , [ 1196226000000 , 21.157573604935] , [ 1196312400000 , 21.227579026087] , [ 1196398800000 , 21.063013137686] , [ 1196658000000 , 18.952569130832] , [ 1196744400000 , 17.835169748773] , [ 1196830800000 , 18.689749074265] , [ 1196917200000 , 19.241256266257] , [ 1197003600000 , 16.106201143] , [ 1197262800000 , 18.739634285662] , [ 1197349200000 , 17.033992438966] , [ 1197435600000 , 17.526984276377] , [ 1197522000000 , 18.474421634711] , [ 1197608400000 , 18.943045807971] , [ 1197867600000 , 18.8357354204] , [ 1197954000000 , 14.317066323396] , [ 1198040400000 , 15.328387808528] , [ 1198126800000 , 15.4591742668] , [ 1198213200000 , 14.971952807451] , [ 1198472400000 , 14.486078605624] , [ 1198645200000 , 15.093829891606] , [ 1198731600000 , 14.89944253928] , [ 1198818000000 , 14.953095657488] , [ 1199077200000 , 21.14224717447] , [ 1199250000000 , 22.163125599573] , [ 1199336400000 , 25.580649670689] , [ 1199422800000 , 26.550304750539] , [ 1199682000000 , 24.92178160634] , [ 1199768400000 , 26.480917610196] , [ 1199854800000 , 26.415499888108] , [ 1199941200000 , 25.798528581908] , [ 1200027600000 , 25.968596406516] , [ 1200286800000 , 26.628155151879] , [ 1200373200000 , 26.572268363594] , [ 1200459600000 , 26.964587445107] , [ 1200546000000 , 26.021720676336] , [ 1200632400000 , 25.219318556176] , [ 1200978000000 , 25.08904004204] , [ 1201064400000 , 25.436698688495] , [ 1201150800000 , 25.705583393763] , [ 1201237200000 , 24.708314196768] , [ 1201496400000 , 25.275322535728] , [ 1201582800000 , 25.013340149085] , [ 1201669200000 , 26.087180427196] , [ 1201755600000 , 25.596819481677] , [ 1201842000000 , 27.031794299842] , [ 1202101200000 , 26.116692862418] , [ 1202187600000 , 26.18876081094] , [ 1202274000000 , 26.805914582556] , [ 1202360400000 , 26.305228563756] , [ 1202446800000 , 26.162145456199] , [ 1202706000000 , 26.078668866288] , [ 1202792400000 , 24.496696009333] , [ 1202878800000 , 24.333591780266] , [ 1202965200000 , 25.365600329799] , [ 1203051600000 , 25.073445357545] , [ 1203397200000 , 23.72831122047] , [ 1203483600000 , 22.506572846112] , [ 1203570000000 , 24.021331332996] , [ 1203656400000 , 23.66509718916] , [ 1203915600000 , 24.425976963638] , [ 1204002000000 , 24.8174208102] , [ 1204088400000 , 23.926217363698] , [ 1204174800000 , 23.12804880749] , [ 1204261200000 , 23.065751947087] , [ 1204520400000 , 22.796843375225] , [ 1204606800000 , 24.777178076373] , [ 1204693200000 , 23.972553369429] , [ 1204779600000 , 24.748169690011] , [ 1204866000000 , 24.546520937818] , [ 1205121600000 , 24.531054748032] , [ 1205208000000 , 25.050634385202] , [ 1205294400000 , 23.712509030237] , [ 1205380800000 , 22.791099148642] , [ 1205467200000 , 25.133010110595] , [ 1205726400000 , 25.729774893726] , [ 1205812800000 , 23.964300656032] , [ 1205899200000 , 24.830611435159] , [ 1205985600000 , 24.625872764332] , [ 1206331200000 , 24.167428696816] , [ 1206417600000 , 23.96580861882] , [ 1206504000000 , 23.710994480839] , [ 1206590400000 , 24.071307185252] , [ 1206676800000 , 25.578134721546] , [ 1206936000000 , 24.004366210672] , [ 1207022400000 , 23.748819146736] , [ 1207108800000 , 23.419450880062] , [ 1207195200000 , 23.977383718976] , [ 1207281600000 , 24.079681731569] , [ 1207540800000 , 23.289855010864] , [ 1207627200000 , 23.410998821727] , [ 1207713600000 , 23.516469881517] , [ 1207800000000 , 23.338729362027] , [ 1207886400000 , 23.255513637852] , [ 1208145600000 , 24.048754022449] , [ 1208232000000 , 24.082829261378] , [ 1208318400000 , 23.970518901665] , [ 1208404800000 , 24.005293898633] , [ 1208491200000 , 23.473203816222] , [ 1208750400000 , 23.533677351106] , [ 1208836800000 , 23.377124698615] , [ 1208923200000 , 23.620869290172] , [ 1209009600000 , 23.74664341712] , [ 1209096000000 , 24.310388759454] , [ 1209355200000 , 24.64043664586] , [ 1209441600000 , 24.196923166095] , [ 1209528000000 , 24.213728155036] , [ 1209614400000 , 23.92191244331] , [ 1209700800000 , 23.431732325766] , [ 1209960000000 , 23.778340073822] , [ 1210046400000 , 21.78167300827] , [ 1210132800000 , 23.022281575534] , [ 1210219200000 , 23.048837276234] , [ 1210305600000 , 23.201805997156] , [ 1210564800000 , 23.1040786704] , [ 1210651200000 , 23.965153233623] , [ 1210737600000 , 23.383754556726] , [ 1210824000000 , 23.797927960202] , [ 1210910400000 , 23.632245055346] , [ 1211169600000 , 23.04524456399] , [ 1211256000000 , 23.57340787775] , [ 1211342400000 , 23.063426658982] , [ 1211428800000 , 23.034687458765] , [ 1211515200000 , 23.065113447487] , [ 1211860800000 , 22.889624665243] , [ 1211947200000 , 22.835009873064] , [ 1212033600000 , 21.531340184817] , [ 1212120000000 , 19.575259321106] , [ 1212379200000 , 17.763724550155] , [ 1212465600000 , 17.596695125202] , [ 1212552000000 , 17.961687627204] , [ 1212638400000 , 17.671896963962] , [ 1212724800000 , 17.877674078151] , [ 1212984000000 , 17.802333395307] , [ 1213070400000 , 17.932025245841] , [ 1213156800000 , 19.615406255269] , [ 1213243200000 , 19.814081563691] , [ 1213329600000 , 17.609477469975] , [ 1213588800000 , 17.678509440137] , [ 1213675200000 , 17.856359586929] , [ 1213761600000 , 17.883324428735] , [ 1213848000000 , 17.654914600713] , [ 1213934400000 , 17.333695485667] , [ 1214193600000 , 17.09733750096] , [ 1214280000000 , 17.192721064539] , [ 1214366400000 , 17.654778485183] , [ 1214452800000 , 18.742947223993] , [ 1214539200000 , 17.954362007624] , [ 1214798400000 , 27.035541485757] , [ 1214884800000 , 25.646501324451] , [ 1214971200000 , 24.704339480623] , [ 1215057600000 , 25.528124904273] , [ 1215403200000 , 24.469221904803] , [ 1215489600000 , 24.86467084747] , [ 1215576000000 , 28.185081839725] , [ 1215662400000 , 25.931291196908] , [ 1215748800000 , 25.921172963399] , [ 1216008000000 , 26.156573606637] , [ 1216094400000 , 25.942194939115] , [ 1216180800000 , 26.372665582895] , [ 1216267200000 , 27.995468662118] , [ 1216353600000 , 28.03192309971] , [ 1216612800000 , 27.660054510448] , [ 1216699200000 , 27.033881768957] , [ 1216785600000 , 27.3314171743] , [ 1216872000000 , 27.075331862026] , [ 1216958400000 , 26.480730398212] , [ 1217217600000 , 27.168142861835] , [ 1217304000000 , 26.897933957608] , [ 1217390400000 , 27.041128147957] , [ 1217476800000 , 26.779369198304] , [ 1217563200000 , 26.574158091266] , [ 1217822400000 , 25.430941403492] , [ 1217908800000 , 25.882024678018] , [ 1217995200000 , 26.557241260329] , [ 1218081600000 , 26.592571431801] , [ 1218168000000 , 26.730520023221] , [ 1218427200000 , 24.829736435431] , [ 1218513600000 , 24.808676213762] , [ 1218600000000 , 24.761891131036] , [ 1218686400000 , 24.770206770333] , [ 1218772800000 , 25.143577874227] , [ 1219032000000 , 24.364074049182] , [ 1219118400000 , 24.508558829752] , [ 1219204800000 , 25.834189456239] , [ 1219291200000 , 26.015641689522] , [ 1219377600000 , 25.675928226745] , [ 1219636800000 , 28.411511834627] , [ 1219723200000 , 27.743761968814] , [ 1219809600000 , 27.561616699095] , [ 1219896000000 , 27.267198900374] , [ 1219982400000 , 26.768901529277] , [ 1220328000000 , 30.930829782998] , [ 1220414400000 , 32.702155801611] , [ 1220500800000 , 33.164536908551] , [ 1220587200000 , 33.0901284428] , [ 1220846400000 , 33.548026375889] , [ 1220932800000 , 32.479523954005] , [ 1221019200000 , 33.023962968015] , [ 1221105600000 , 32.518232933545] , [ 1221192000000 , 33.250608979442] , [ 1221451200000 , 32.242561777527] , [ 1221537600000 , 32.296409598697] , [ 1221624000000 , 32.626704429792] , [ 1221710400000 , 33.131294577009] , [ 1221796800000 , 32.780017106931] , [ 1222056000000 , 33.242181094218] , [ 1222142400000 , 32.949426208976] , [ 1222228800000 , 33.163455852964] , [ 1222315200000 , 32.814626929601] , [ 1222401600000 , 31.914250535078] , [ 1222660800000 , 32.805282690546] , [ 1222747200000 , 25.311667499771] , [ 1222833600000 , 23.096834463171] , [ 1222920000000 , 22.433532392245] , [ 1223006400000 , 21.855284679053] , [ 1223265600000 , 21.116434115363] , [ 1223352000000 , 20.826921172289] , [ 1223438400000 , 21.415638475657] , [ 1223524800000 , 22.725393928058] , [ 1223611200000 , 22.358739847456] , [ 1223870400000 , 22.207965001084] , [ 1223956800000 , 22.274562627241] , [ 1224043200000 , 22.507869738831] , [ 1224129600000 , 22.673218449481] , [ 1224216000000 , 23.089664277628] , [ 1224475200000 , 18.011834486638] , [ 1224561600000 , 19.500589275255] , [ 1224648000000 , 19.088347643272] , [ 1224734400000 , 17.727532675315] , [ 1224820800000 , 19.264131025944] , [ 1225080000000 , 19.943378353668] , [ 1225166400000 , 19.743342605804] , [ 1225252800000 , 17.652555994436] , [ 1225339200000 , 16.867192686438] , [ 1225425600000 , 16.544460489827] , [ 1225688400000 , 18.960925390929] , [ 1225774800000 , 19.256387931268] , [ 1225861200000 , 18.566180002383] , [ 1225947600000 , 16.024008873622] , [ 1226034000000 , 16.612438359142] , [ 1226293200000 , 16.724221319191] , [ 1226379600000 , 16.458855879352] , [ 1226466000000 , 21.593906322621] , [ 1226552400000 , 16.493261880376] , [ 1226638800000 , 19.411017873208] , [ 1226898000000 , 18.993296155293] , [ 1226984400000 , 19.159014049549] , [ 1227070800000 , 17.725731555775] , [ 1227157200000 , 20.936378007454] , [ 1227243600000 , 17.952696312063] , [ 1227502800000 , 18.700248963856] , [ 1227589200000 , 18.87332365187] , [ 1227675600000 , 17.853711923738] , [ 1227848400000 , 17.875123518555] , [ 1228107600000 , 23.854365550634] , [ 1228194000000 , 23.749540851087] , [ 1228280400000 , 21.773838225393] , [ 1228366800000 , 21.49271023225] , [ 1228453200000 , 22.215174649386] , [ 1228712400000 , 22.362045108586] , [ 1228798800000 , 24.461632267612] , [ 1228885200000 , 24.78353826837] , [ 1228971600000 , 24.547286297952] , [ 1229058000000 , 24.162234952977] , [ 1229317200000 , 27.565055857858] , [ 1229403600000 , 25.795424112755] , [ 1229490000000 , 25.507862221091] , [ 1229576400000 , 25.394514275371] , [ 1229662800000 , 25.647603062187] , [ 1229922000000 , 25.857574037331] , [ 1230008400000 , 25.180119806304] , [ 1230094800000 , 25.798192638788] , [ 1230267600000 , 25.359457083421] , [ 1230526800000 , 25.504418021474] , [ 1230613200000 , 25.60919820751] , [ 1230699600000 , 18.093063456137] , [ 1230872400000 , 18.843422158609] , [ 1231131600000 , 18.536029229138] , [ 1231218000000 , 18.880208487147] , [ 1231304400000 , 18.812077348106] , [ 1231390800000 , 18.906627265926] , [ 1231477200000 , 18.913419354209] , [ 1231736400000 , 18.814628186255] , [ 1231822800000 , 19.1706224549] , [ 1231909200000 , 19.102143486727] , [ 1231995600000 , 17.465425251457] , [ 1232082000000 , 17.599705681524] , [ 1232427600000 , 17.509814909282] , [ 1232514000000 , 17.406327433972] , [ 1232600400000 , 17.470981425726] , [ 1232686800000 , 17.530990113867] , [ 1232946000000 , 17.842813972083] , [ 1233032400000 , 18.140434304466] , [ 1233118800000 , 17.6693856356] , [ 1233205200000 , 16.978819163037] , [ 1233291600000 , 17.532772949018] , [ 1233550800000 , 17.263575771949] , [ 1233637200000 , 16.580068629166] , [ 1233723600000 , 14.824065894741] , [ 1233810000000 , 15.135730767999] , [ 1233896400000 , 15.1384624545] , [ 1234155600000 , 17.088024665479] , [ 1234242000000 , 17.004449102957] , [ 1234328400000 , 16.946486288084] , [ 1234414800000 , 17.207129217923] , [ 1234501200000 , 17.274219535868] , [ 1234846800000 , 17.165749457138] , [ 1234933200000 , 16.872328566539] , [ 1235019600000 , 17.271462712538] , [ 1235106000000 , 17.63773653607] , [ 1235365200000 , 16.923145038331] , [ 1235451600000 , 16.923103108536] , [ 1235538000000 , 18.565904750143] , [ 1235624400000 , 18.144649510144] , [ 1235710800000 , 18.561255237134] , [ 1235970000000 , 17.745719395256] , [ 1236056400000 , 17.806801922109] , [ 1236142800000 , 18.150413031812] , [ 1236229200000 , 17.309776676803] , [ 1236315600000 , 17.855132450329] , [ 1236571200000 , 17.358212313334] , [ 1236657600000 , 17.878738090715] , [ 1236744000000 , 17.867433060928] , [ 1236830400000 , 15.645269170248] , [ 1236916800000 , 15.665096191174] , [ 1237176000000 , 15.831837932892] , [ 1237262400000 , 16.556483011821] , [ 1237348800000 , 17.034555975109] , [ 1237435200000 , 15.577521066508] , [ 1237521600000 , 16.597810302851] , [ 1237780800000 , 14.537729561315] , [ 1237867200000 , 14.228041763981] , [ 1237953600000 , 14.626530704835] , [ 1238040000000 , 14.744482313161] , [ 1238126400000 , 14.339965189742] , [ 1238385600000 , 14.241431249006] , [ 1238472000000 , 20.3493662279] , [ 1238558400000 , 19.793441795222] , [ 1238644800000 , 20.579669014612] , [ 1238731200000 , 20.717037537858] , [ 1238990400000 , 20.747637125444] , [ 1239076800000 , 19.872977562246] , [ 1239163200000 , 20.658591597104] , [ 1239249600000 , 21.510069683447] , [ 1239595200000 , 21.303103619777] , [ 1239681600000 , 21.18992562077] , [ 1239768000000 , 19.883709018742] , [ 1239854400000 , 20.189045322046] , [ 1239940800000 , 20.422161239133] , [ 1240200000000 , 19.657962946924] , [ 1240286400000 , 20.918018516475] , [ 1240372800000 , 20.164627878394] , [ 1240459200000 , 21.389490434103] , [ 1240545600000 , 21.55928084029] , [ 1240804800000 , 19.93513983724] , [ 1240891200000 , 20.307326155158] , [ 1240977600000 , 20.076615200252] , [ 1241064000000 , 20.377980619966] , [ 1241150400000 , 21.502114573189] , [ 1241409600000 , 21.333842090053] , [ 1241496000000 , 21.466419194711] , [ 1241582400000 , 21.444140212785] , [ 1241668800000 , 20.650771655377] , [ 1241755200000 , 21.484763215059] , [ 1242014400000 , 21.42896252995] , [ 1242100800000 , 21.124554107238] , [ 1242187200000 , 21.597270919957] , [ 1242273600000 , 20.434117990092] , [ 1242360000000 , 20.72570990085] , [ 1242619200000 , 20.345621395289] , [ 1242705600000 , 20.705330714189] , [ 1242792000000 , 21.608527649829] , [ 1242878400000 , 20.485051690282] , [ 1242964800000 , 21.949939406529] , [ 1243310400000 , 22.574411243952] , [ 1243396800000 , 22.096216601328] , [ 1243483200000 , 22.226997007397] , [ 1243569600000 , 21.978775300645] , [ 1243828800000 , 22.759639639262] , [ 1243915200000 , 21.420671892933] , [ 1244001600000 , 21.470255024637] , [ 1244088000000 , 20.995928687618] , [ 1244174400000 , 21.522496537464] , [ 1244433600000 , 21.315298288502] , [ 1244520000000 , 21.964521450824] , [ 1244606400000 , 21.624039736813] , [ 1244692800000 , 21.401890788502] , [ 1244779200000 , 21.781807814682] , [ 1245038400000 , 21.431222616202] , [ 1245124800000 , 21.29968235956] , [ 1245211200000 , 21.180995555789] , [ 1245297600000 , 21.464139097757] , [ 1245384000000 , 21.038392851134] , [ 1245643200000 , 22.545436575189] , [ 1245729600000 , 22.074728919392] , [ 1245816000000 , 21.847986572177] , [ 1245902400000 , 21.644696203957] , [ 1245988800000 , 21.319344762663] , [ 1246248000000 , 21.474322677353] , [ 1246334400000 , 17.041786253046] , [ 1246420800000 , 16.745806924693] , [ 1246507200000 , 18.065315915016] , [ 1246852800000 , 16.067759313297] , [ 1246939200000 , 17.149399218398] , [ 1247025600000 , 17.230742402014] , [ 1247112000000 , 18.125833913957] , [ 1247198400000 , 17.203651280031] , [ 1247457600000 , 16.123584218948] , [ 1247544000000 , 18.783164750606] , [ 1247630400000 , 17.202273072063] , [ 1247716800000 , 15.628613042405] , [ 1247803200000 , 16.88693478902] , [ 1248062400000 , 16.087345982337] , [ 1248148800000 , 16.145353701807] , [ 1248235200000 , 16.826728344118] , [ 1248321600000 , 18.341761916181] , [ 1248408000000 , 18.057748750692] , [ 1248667200000 , 18.043846489699] , [ 1248753600000 , 18.194705512455] , [ 1248840000000 , 18.316101838803] , [ 1248926400000 , 19.492179039562] , [ 1249012800000 , 19.866092444726] , [ 1249272000000 , 19.5863897446] , [ 1249358400000 , 17.165108148813] , [ 1249444800000 , 16.965672370683] , [ 1249531200000 , 16.54876613592] , [ 1249617600000 , 18.099820712] , [ 1249876800000 , 17.302064800404] , [ 1249963200000 , 17.902140217521] , [ 1250049600000 , 18.027707162727] , [ 1250136000000 , 18.26385824955] , [ 1250222400000 , 17.296777192488] , [ 1250481600000 , 17.035496584359] , [ 1250568000000 , 17.319342619439] , [ 1250654400000 , 17.250945615521] , [ 1250740800000 , 17.360261177385] , [ 1250827200000 , 18.066116382468] , [ 1251086400000 , 17.308982678178] , [ 1251172800000 , 18.264915310522] , [ 1251259200000 , 18.061789277248] , [ 1251345600000 , 18.079065352463] , [ 1251432000000 , 18.565396558372] , [ 1251691200000 , 18.414552663246] , [ 1251777600000 , 17.459096724517] , [ 1251864000000 , 17.359278030104] , [ 1251950400000 , 18.477365167509] , [ 1252036800000 , 18.026975250015] , [ 1252382400000 , 17.957225302001] , [ 1252468800000 , 17.025190338259] , [ 1252555200000 , 18.04110025032] , [ 1252641600000 , 17.131512578138] , [ 1252900800000 , 19.163439930171] , [ 1252987200000 , 18.87995875185] , [ 1253073600000 , 18.893396512386] , [ 1253160000000 , 18.672376942936] , [ 1253246400000 , 16.685220454507] , [ 1253505600000 , 19.236642213738] , [ 1253592000000 , 19.609590841783] , [ 1253678400000 , 18.519089636404] , [ 1253764800000 , 18.805407620157] , [ 1253851200000 , 18.654192599505] , [ 1254110400000 , 19.024313229939] , [ 1254196800000 , 18.619862176913] , [ 1254283200000 , 20.236423704672] , [ 1254369600000 , 19.792619471893] , [ 1254456000000 , 19.66681808602] , [ 1254715200000 , 19.771041284539] , [ 1254801600000 , 18.389838011525] , [ 1254888000000 , 19.896024560924] , [ 1254974400000 , 20.467034445224] , [ 1255060800000 , 18.726208287924] , [ 1255320000000 , 19.084339434257] , [ 1255406400000 , 18.887815021506] , [ 1255492800000 , 18.784938982708] , [ 1255579200000 , 18.88089123485] , [ 1255665600000 , 18.819379905569] , [ 1255924800000 , 18.842718739355] , [ 1256011200000 , 20.618070009916] , [ 1256097600000 , 20.261192428138] , [ 1256184000000 , 20.540776234198] , [ 1256270400000 , 20.774727035528] , [ 1256529600000 , 20.866277864184] , [ 1256616000000 , 19.508262671785] , [ 1256702400000 , 19.691390854526] , [ 1256788800000 , 21.354586644388] , [ 1256875200000 , 20.511734917078] , [ 1257138000000 , 22.74043800343] , [ 1257224400000 , 23.297820087267] , [ 1257310800000 , 22.911377932421] , [ 1257397200000 , 23.092110039866] , [ 1257483600000 , 23.108860374463] , [ 1257742800000 , 21.540893186331] , [ 1257829200000 , 19.41338156802] , [ 1257915600000 , 21.538761570546] , [ 1258002000000 , 22.693144949647] , [ 1258088400000 , 19.007421987539] , [ 1258347600000 , 18.736346280782] , [ 1258434000000 , 18.979915869967] , [ 1258520400000 , 19.055883282436] , [ 1258606800000 , 19.302010218192] , [ 1258693200000 , 19.050090950757] , [ 1258952400000 , 18.877431926735] , [ 1259038800000 , 19.21397264477] , [ 1259125200000 , 18.885131361931] , [ 1259298000000 , 18.703192042869] , [ 1259557200000 , 19.106579354373] , [ 1259643600000 , 19.835588926339] , [ 1259730000000 , 19.725618708704] , [ 1259816400000 , 19.995811888843] , [ 1259902800000 , 19.49130169594] , [ 1260162000000 , 19.615487784729] , [ 1260248400000 , 19.690721644106] , [ 1260334800000 , 19.730043929742] , [ 1260421200000 , 19.962862790794] , [ 1260507600000 , 19.816320827951] , [ 1260766800000 , 19.947336537979] , [ 1260853200000 , 20.718092640299] , [ 1260939600000 , 20.4230538471] , [ 1261026000000 , 20.876969742327] , [ 1261112400000 , 20.561033236054] , [ 1261371600000 , 20.712079417203] , [ 1261458000000 , 20.454217776074] , [ 1261544400000 , 20.206792489051] , [ 1261630800000 , 19.938858516286] , [ 1261976400000 , 20.97228313499] , [ 1262062800000 , 20.073395778853] , [ 1262149200000 , 19.879278038636] , [ 1262235600000 , 31.166099502174] , [ 1262581200000 , 31.842244882842] , [ 1262667600000 , 30.435052761219] , [ 1262754000000 , 30.924329808463] , [ 1262840400000 , 31.259623681662] , [ 1262926800000 , 31.238113840482] , [ 1263186000000 , 31.082835887693] , [ 1263272400000 , 31.214767193505] , [ 1263358800000 , 31.055916746916] , [ 1263445200000 , 30.492617851659] , [ 1263531600000 , 30.809976435255] , [ 1263877200000 , 30.480065328111] , [ 1263963600000 , 30.891257006458] , [ 1264050000000 , 30.633446505165] , [ 1264136400000 , 29.64466987287] , [ 1264395600000 , 30.25761192383] , [ 1264482000000 , 29.922735930894] , [ 1264568400000 , 26.670656014875] , [ 1264654800000 , 31.519098063889] , [ 1264741200000 , 30.265672185038] , [ 1265000400000 , 31.051470338469] , [ 1265086800000 , 31.075278999204] , [ 1265173200000 , 31.328156094438] , [ 1265259600000 , 31.883533196473] , [ 1265346000000 , 31.753621185353] , [ 1265605200000 , 32.483443072721] , [ 1265691600000 , 30.887333018932] , [ 1265778000000 , 31.088478494196] , [ 1265864400000 , 31.171513578005] , [ 1265950800000 , 30.172338971532] , [ 1266296400000 , 31.631321202782] , [ 1266382800000 , 31.773284974164] , [ 1266469200000 , 32.128798050889] , [ 1266555600000 , 31.506000905348] , [ 1266814800000 , 32.543991028111] , [ 1266901200000 , 31.1510270135] , [ 1266987600000 , 31.462834206058] , [ 1267074000000 , 31.805645108837] , [ 1267160400000 , 32.565012468383] , [ 1267419600000 , 30.954586361769] , [ 1267506000000 , 30.960025145221] , [ 1267592400000 , 31.324682916881] , [ 1267678800000 , 31.804674091341] , [ 1267765200000 , 31.064445954753] , [ 1268024400000 , 30.692644563767] , [ 1268110800000 , 31.441544604149] , [ 1268197200000 , 31.372632236951] , [ 1268283600000 , 31.743207826783] , [ 1268370000000 , 31.157631103244] , [ 1268625600000 , 29.500172698299] , [ 1268712000000 , 25.856476032214] , [ 1268798400000 , 29.557877270047] , [ 1268884800000 , 25.160796729901] , [ 1268971200000 , 28.978249978658] , [ 1269230400000 , 25.288683134864] , [ 1269316800000 , 28.972614631218] , [ 1269403200000 , 29.062507286319] , [ 1269489600000 , 28.534634098897] , [ 1269576000000 , 28.170514954521] , [ 1269835200000 , 27.610926345422] , [ 1269921600000 , 28.561743640538] , [ 1270008000000 , 25.72085309218] , [ 1270094400000 , 24.143100568503] , [ 1270440000000 , 24.712126890327] , [ 1270526400000 , 24.937754133729] , [ 1270612800000 , 22.534582804873] , [ 1270699200000 , 26.60835600548] , [ 1270785600000 , 26.974488301938] , [ 1271044800000 , 24.949768369502] , [ 1271131200000 , 21.787557680229] , [ 1271217600000 , 23.156072406101] , [ 1271304000000 , 21.624412713133] , [ 1271390400000 , 20.856993995664] , [ 1271649600000 , 21.082299684764] , [ 1271736000000 , 21.394429762866] , [ 1271822400000 , 21.397625971833] , [ 1271908800000 , 18.470078083536] , [ 1271995200000 , 21.161824047677] , [ 1272254400000 , 21.788830070724] , [ 1272340800000 , 20.882644144703] , [ 1272427200000 , 20.657833498942] , [ 1272513600000 , 20.863389166903] , [ 1272600000000 , 23.835996457616] , [ 1272859200000 , 18.961702146386] , [ 1272945600000 , 22.197555756943] , [ 1273032000000 , 22.10872658541] , [ 1273118400000 , 24.336182246707] , [ 1273204800000 , 23.498064045962] , [ 1273464000000 , 19.533352258036] , [ 1273550400000 , 19.780621438586] , [ 1273636800000 , 18.043407981034] , [ 1273723200000 , 19.055325187108] , [ 1273809600000 , 20.895602982733] , [ 1274068800000 , 20.333517340938] , [ 1274155200000 , 20.094180875213] , [ 1274241600000 , 21.259520019855] , [ 1274328000000 , 23.796797254218] , [ 1274414400000 , 21.513320200099] , [ 1274673600000 , 23.517851530902] , [ 1274760000000 , 23.315153874015] , [ 1274846400000 , 23.366767890574] , [ 1274932800000 , 20.865113389037] , [ 1275019200000 , 21.024951937692] , [ 1275364800000 , 22.063226474144] , [ 1275451200000 , 22.622705338868] , [ 1275537600000 , 21.634282593345] , [ 1275624000000 , 21.771966234289] , [ 1275883200000 , 23.60652423091] , [ 1275969600000 , 23.613567386722] , [ 1276056000000 , 21.057915021657] , [ 1276142400000 , 21.99548478497] , [ 1276228800000 , 21.873527280063] , [ 1276488000000 , 21.006473672252] , [ 1276574400000 , 22.001693162211] , [ 1276660800000 , 22.106386750625] , [ 1276747200000 , 21.771228343302] , [ 1276833600000 , 21.267255977756] , [ 1277092800000 , 21.053210842176] , [ 1277179200000 , 21.343795689407] , [ 1277265600000 , 21.712872300435] , [ 1277352000000 , 21.369109965017] , [ 1277438400000 , 21.035438945093] , [ 1277697600000 , 21.525234675512] , [ 1277784000000 , 21.86404338499] , [ 1277870400000 , 27.66271259496] , [ 1277956800000 , 31.201029468826] , [ 1278043200000 , 30.369191336636] , [ 1278388800000 , 31.18896422942] , [ 1278475200000 , 31.114141889473] , [ 1278561600000 , 31.157290338903] , [ 1278648000000 , 30.92279791828] , [ 1278907200000 , 31.163937573213] , [ 1278993600000 , 31.406716077478] , [ 1279080000000 , 31.341336138768] , [ 1279166400000 , 30.097215729921] , [ 1279252800000 , 30.074765523901] , [ 1279512000000 , 30.757069606348] , [ 1279598400000 , 30.804183936829] , [ 1279684800000 , 31.813228253647] , [ 1279771200000 , 31.809354941375] , [ 1279857600000 , 31.85753806329] , [ 1280116800000 , 31.722866162199] , [ 1280203200000 , 30.741045906359] , [ 1280289600000 , 30.23563925536] , [ 1280376000000 , 28.521418206154] , [ 1280462400000 , 27.289590102591] , [ 1280721600000 , 27.755220441481] , [ 1280808000000 , 27.565942405359] , [ 1280894400000 , 26.311653811793] , [ 1280980800000 , 27.026417458782] , [ 1281067200000 , 27.994819078039] , [ 1281326400000 , 28.227948461494] , [ 1281412800000 , 27.493631089315] , [ 1281499200000 , 31.414782128485] , [ 1281585600000 , 31.399010221155] , [ 1281672000000 , 31.175796423293] , [ 1281931200000 , 30.852534293648] , [ 1282017600000 , 30.672151168827] , [ 1282104000000 , 28.350816045175] , [ 1282190400000 , 28.027792501971] , [ 1282276800000 , 26.928747617346] , [ 1282536000000 , 27.81918002094] , [ 1282622400000 , 27.479582943727] , [ 1282708800000 , 27.401896796598] , [ 1282795200000 , 25.772234596984] , [ 1282881600000 , 27.598614424648] , [ 1283140800000 , 26.550917072205] , [ 1283227200000 , 24.610446801647] , [ 1283313600000 , 28.496548160095] , [ 1283400000000 , 28.280997191492] , [ 1283486400000 , 28.391846047181] , [ 1283832000000 , 28.270233123756] , [ 1283918400000 , 29.30638346881] , [ 1284004800000 , 29.587489278456] , [ 1284091200000 , 30.021254014722] , [ 1284350400000 , 26.999956900205] , [ 1284436800000 , 26.68585346975] , [ 1284523200000 , 27.457958398696] , [ 1284609600000 , 29.945651999548] , [ 1284696000000 , 28.780050148183] , [ 1284955200000 , 26.504410525212] , [ 1285041600000 , 26.467882875554] , [ 1285128000000 , 29.572295475147] , [ 1285214400000 , 29.894729254835] , [ 1285300800000 , 25.192174183101] , [ 1285560000000 , 29.358918928152] , [ 1285646400000 , 26.81887121244] , [ 1285732800000 , 26.954758424088] , [ 1285819200000 , 26.150733527484] , [ 1285905600000 , 26.65569226731] , [ 1286164800000 , 29.948642309605] , [ 1286251200000 , 26.294147683528] , [ 1286337600000 , 26.374682869631] , [ 1286424000000 , 26.057344371343] , [ 1286510400000 , 26.544970326787] , [ 1286769600000 , 25.299375717171] , [ 1286856000000 , 28.078879867239] , [ 1286942400000 , 25.955451031994] , [ 1287028800000 , 27.189249800684] , [ 1287115200000 , 26.796275282338] , [ 1287374400000 , 25.217617743921] , [ 1287460800000 , 29.238805363492] , [ 1287547200000 , 28.946072278759] , [ 1287633600000 , 28.008506235957] , [ 1287720000000 , 27.305441046523] , [ 1287979200000 , 28.335679740985] , [ 1288065600000 , 28.220333339395] , [ 1288152000000 , 28.506512667082] , [ 1288238400000 , 27.773348759251] , [ 1288324800000 , 25.940932725812] , [ 1288584000000 , 25.59791953974] , [ 1288670400000 , 25.681175702664] , [ 1288756800000 , 25.646894232049] , [ 1288843200000 , 24.967778139194] , [ 1288929600000 , 24.891827913103] , [ 1289192400000 , 25.301225710323] , [ 1289278800000 , 25.304241006654] , [ 1289365200000 , 23.465443455061] , [ 1289451600000 , 23.666166952522] , [ 1289538000000 , 24.30829532118] , [ 1289797200000 , 25.98815437182] , [ 1289883600000 , 24.253067150498] , [ 1289970000000 , 24.589841126735] , [ 1290056400000 , 24.478150838241] , [ 1290142800000 , 24.264923577722] , [ 1290402000000 , 24.461576297796] , [ 1290488400000 , 26.687181172881] , [ 1290574800000 , 24.218795290926] , [ 1290747600000 , 23.987641827989] , [ 1291006800000 , 24.409569574947] , [ 1291093200000 , 24.327948314822] , [ 1291179600000 , 24.725033054579] , [ 1291266000000 , 24.262134759276] , [ 1291352400000 , 22.568806637867] , [ 1291611600000 , 22.967575266776] , [ 1291698000000 , 22.550488639479] , [ 1291784400000 , 23.67497086544] , [ 1291870800000 , 24.137172801979] , [ 1291957200000 , 22.981580578993] , [ 1292216400000 , 22.558038285034] , [ 1292302800000 , 22.551465967923] , [ 1292389200000 , 22.594528497073] , [ 1292475600000 , 23.025413377409] , [ 1292562000000 , 22.556822593744] , [ 1292821200000 , 21.029906943726] , [ 1292907600000 , 21.126454422318] , [ 1292994000000 , 22.737113958843] , [ 1293080400000 , 22.615473658196] , [ 1293426000000 , 22.39973019936] , [ 1293512400000 , 22.94150655225] , [ 1293598800000 , 22.643969299434] , [ 1293685200000 , 22.428258726111] , [ 1293771600000 , 21.935794150613] , [ 1294030800000 , 22.48476403799] , [ 1294117200000 , 22.422814900946] , [ 1294203600000 , 21.844187970021] , [ 1294290000000 , 24.268661124172] , [ 1294376400000 , 26.145003041675] , [ 1294635600000 , 24.091635107832] , [ 1294722000000 , 23.448108216687] , [ 1294808400000 , 24.199622375256] , [ 1294894800000 , 24.421278289587] , [ 1294981200000 , 21.259612727431] , [ 1295326800000 , 18.228849328362] , [ 1295413200000 , 22.324800869748] , [ 1295499600000 , 20.259979186891] , [ 1295586000000 , 21.878117916651] , [ 1295845200000 , 21.726336390467] , [ 1295931600000 , 23.453803728285] , [ 1296018000000 , 19.007222901012] , [ 1296104400000 , 18.958582349255] , [ 1296190800000 , 21.347589089244] , [ 1296450000000 , 21.082746351041] , [ 1296536400000 , 23.095455619962] , [ 1296622800000 , 22.412037821112] , [ 1296709200000 , 22.729984157992] , [ 1296795600000 , 22.780949220135] , [ 1297054800000 , 22.129547081673] , [ 1297141200000 , 20.7926222999] , [ 1297227600000 , 19.826288095563] , [ 1297314000000 , 19.719960604559] , [ 1297400400000 , 19.270517050316] , [ 1297659600000 , 19.773679761293] , [ 1297746000000 , 19.780429945671] , [ 1297832400000 , 18.468269341813] , [ 1297918800000 , 18.271614490515] , [ 1298005200000 , 18.531394945136] , [ 1298350800000 , 19.66539104513] , [ 1298437200000 , 21.973220001027] , [ 1298523600000 , 22.820822913293] , [ 1298610000000 , 20.187580954545] , [ 1298869200000 , 19.590340164452] , [ 1298955600000 , 22.891819768291] , [ 1299042000000 , 19.841880679018] , [ 1299128400000 , 20.330719272606] , [ 1299214800000 , 22.017232223715] , [ 1299474000000 , 22.170214817411] , [ 1299560400000 , 21.753196882447] , [ 1299646800000 , 19.708942145181] , [ 1299733200000 , 20.984970114575] , [ 1299819600000 , 21.154239281085] , [ 1300075200000 , 21.572692041089] , [ 1300161600000 , 23.211076234884] , [ 1300248000000 , 21.332720936513] , [ 1300334400000 , 21.083386364962] , [ 1300420800000 , 21.563630887333] , [ 1300680000000 , 20.078376027162] , [ 1300766400000 , 21.936057212852] , [ 1300852800000 , 21.283229802872] , [ 1300939200000 , 21.59996347062] , [ 1301025600000 , 19.981377947696] , [ 1301284800000 , 21.327816244231] , [ 1301371200000 , 20.070923644002] , [ 1301457600000 , 20.223448675649] , [ 1301544000000 , 20.378316523796] , [ 1301630400000 , 19.60384061788] , [ 1301889600000 , 20.082347129411] , [ 1301976000000 , 20.766827561109] , [ 1302062400000 , 20.56998967709] , [ 1302148800000 , 20.835522832453] , [ 1302235200000 , 20.621041131763] , [ 1302494400000 , 20.862612863662] , [ 1302580800000 , 20.949384809823] , [ 1302667200000 , 20.259674901114] , [ 1302753600000 , 20.298065987261] , [ 1302840000000 , 19.744295596235] , [ 1303099200000 , 19.834175026131] , [ 1303185600000 , 19.80597088809] , [ 1303272000000 , 19.639597995502] , [ 1303358400000 , 19.889573610719] , [ 1303704000000 , 19.376579694515] , [ 1303790400000 , 19.223546183384] , [ 1303876800000 , 18.085651157812] , [ 1303963200000 , 18.330566101579] , [ 1304049600000 , 18.533381907866] , [ 1304308800000 , 19.062961669981] , [ 1304395200000 , 22.369954028086] , [ 1304481600000 , 22.78948654317] , [ 1304568000000 , 22.202870121048] , [ 1304654400000 , 22.908323144891] , [ 1304913600000 , 23.414786154606] , [ 1305000000000 , 24.271289797312] , [ 1305086400000 , 23.783550290831] , [ 1305172800000 , 24.012484519869] , [ 1305259200000 , 24.36996382653] , [ 1305518400000 , 23.503956869244] , [ 1305604800000 , 23.870292616412] , [ 1305691200000 , 23.680020772089] , [ 1305777600000 , 21.749194229278] , [ 1305864000000 , 23.523654852151] , [ 1306123200000 , 25.057418219823] , [ 1306209600000 , 25.095989717275] , [ 1306296000000 , 25.246462677114] , [ 1306382400000 , 25.329279050008] , [ 1306468800000 , 23.731942569802] , [ 1306814400000 , 22.85305404152] , [ 1306900800000 , 22.076875455589] , [ 1306987200000 , 21.524198070308] , [ 1307073600000 , 23.972185571268] , [ 1307332800000 , 24.19768306555] , [ 1307419200000 , 24.494354673002] , [ 1307505600000 , 23.50566827752] , [ 1307592000000 , 23.524668869758] , [ 1307678400000 , 22.726351077677] , [ 1307937600000 , 22.476750334215] , [ 1308024000000 , 22.227199331415] , [ 1308110400000 , 22.087275632346] , [ 1308196800000 , 22.123918718961] , [ 1308283200000 , 21.816512853684] , [ 1308542400000 , 21.612108937632] , [ 1308628800000 , 21.491447183877] , [ 1308715200000 , 22.511746949304] , [ 1308801600000 , 21.941593903184] , [ 1308888000000 , 21.747502094317] , [ 1309147200000 , 22.815509942054] , [ 1309233600000 , 22.348003742121] , [ 1309320000000 , 22.511894720579] , [ 1309406400000 , 22.567463786775] , [ 1309492800000 , 21.448413915891] , [ 1309838400000 , 21.233016489832] , [ 1309924800000 , 23.469822957393] , [ 1310011200000 , 20.556958824859] , [ 1310097600000 , 20.368289351917] , [ 1310356800000 , 22.364638915875] , [ 1310443200000 , 22.429253041611] , [ 1310529600000 , 23.140402366033] , [ 1310616000000 , 22.786575841648] , [ 1310702400000 , 22.6535371556] , [ 1310961600000 , 22.222070370013] , [ 1311048000000 , 22.634941100329] , [ 1311134400000 , 22.577026038515] , [ 1311220800000 , 22.743173047738] , [ 1311307200000 , 19.955845367921] , [ 1311566400000 , 19.402607778325] , [ 1311652800000 , 19.253926915294] , [ 1311739200000 , 22.440497288414] , [ 1311825600000 , 20.127325131893] , [ 1311912000000 , 20.143632322935] , [ 1314763200000 , 22.312375995313] , [ 1314849600000 , 21.29036308519] , [ 1314936000000 , 21.845411255407] , [ 1315281600000 , 20.494384290589] , [ 1315368000000 , 21.001264659739] , [ 1315454400000 , 21.568705339832] , [ 1315540800000 , 21.506987601522] , [ 1315800000000 , 21.177312660135] , [ 1315886400000 , 21.868862897889] , [ 1315972800000 , 21.071764151565] , [ 1316059200000 , 21.490618475219] , [ 1316145600000 , 22.060908679368] , [ 1316404800000 , 21.362380058669] , [ 1316491200000 , 19.501621337539] , [ 1316577600000 , 19.002759253579] , [ 1316664000000 , 18.078449446615] , [ 1316750400000 , 18.949248830223] , [ 1317009600000 , 20.156156797533] , [ 1317096000000 , 20.756701014073] , [ 1317182400000 , 20.731186204217] , [ 1317268800000 , 18.771142897018] , [ 1317355200000 , 16.191064318512] , [ 1317614400000 , 15.206557534729] , [ 1317700800000 , 15.175135526032] , [ 1317787200000 , 15.866396789013] , [ 1317873600000 , 17.650368230794] , [ 1317960000000 , 17.240218968573] , [ 1318219200000 , 16.400550273503] , [ 1318305600000 , 16.3845361397] , [ 1318392000000 , 16.796836976786] , [ 1318478400000 , 16.938277456269] , [ 1318564800000 , 17.081187022189] , [ 1318824000000 , 16.451626441279] , [ 1318910400000 , 17.079582458865] , [ 1318996800000 , 17.066407588654] , [ 1319083200000 , 16.977407624556] , [ 1319169600000 , 17.446016192139] , [ 1319428800000 , 17.546943155193] , [ 1319515200000 , 17.094842621633] , [ 1319601600000 , 17.197391585973] , [ 1319688000000 , 17.670124220099] , [ 1319774400000 , 17.890559199263] , [ 1320033600000 , 17.504350123505] , [ 1320120000000 , 17.969069937755] , [ 1320206400000 , 18.369831017329] , [ 1320292800000 , 18.63351356547] , [ 1320379200000 , 18.943165342373] , [ 1320642000000 , 18.55841847658] , [ 1320728400000 , 18.333742741079] , [ 1320814800000 , 17.804195816594] , [ 1320901200000 , 18.303336555725] , [ 1320987600000 , 18.419835990016] , [ 1321246800000 , 18.564494408352] , [ 1321333200000 , 18.706475912297] , [ 1321419600000 , 18.287978832777] , [ 1321506000000 , 16.806014453248] , [ 1321592400000 , 16.573853512606] , [ 1321851600000 , 16.278677060256] , [ 1321938000000 , 15.852567514369] , [ 1322024400000 , 15.792459271772] , [ 1322197200000 , 15.771749097141] , [ 1322456400000 , 16.463980243989] , [ 1322542800000 , 17.849970037078] , [ 1322629200000 , 19.086207895423] , [ 1322715600000 , 17.984373349817] , [ 1322802000000 , 17.817600309678] , [ 1323061200000 , 18.183904534131] , [ 1323147600000 , 18.278547637501] , [ 1323234000000 , 18.098597632969] , [ 1323320400000 , 17.950155177891] , [ 1323406800000 , 17.992701543141] , [ 1323666000000 , 17.707108742335] , [ 1323752400000 , 17.106169060494] , [ 1323838800000 , 16.879044143327] , [ 1323925200000 , 15.703650051148] , [ 1324011600000 , 17.03786588506] , [ 1324270800000 , 15.730453362729] , [ 1324357200000 , 17.178449451571] , [ 1324443600000 , 16.128601580221] , [ 1324530000000 , 16.444514501668] , [ 1324616400000 , 16.367515592583] , [ 1324962000000 , 16.680559361738] , [ 1325048400000 , 16.182230963286] , [ 1325134800000 , 16.252245100018] , [ 1325221200000 , 16.848301869417] , [ 1325566800000 , 20.240025778105] , [ 1325653200000 , 20.131966646648] , [ 1325739600000 , 20.718565505576] , [ 1325826000000 , 20.852860702513] , [ 1326085200000 , 20.839150525655] , [ 1326171600000 , 20.832350512944] , [ 1326258000000 , 22.184151627169] , [ 1326344400000 , 22.440196121423] , [ 1326430800000 , 22.111700718881] , [ 1326776400000 , 22.242221555829] , [ 1326862800000 , 22.359201623444] , [ 1326949200000 , 22.412837491698] , [ 1327035600000 , 22.633953919333] , [ 1327294800000 , 22.832695812645] , [ 1327381200000 , 22.819383159278] , [ 1327467600000 , 22.121735655105] , [ 1327554000000 , 22.792767113343] , [ 1327640400000 , 23.429926311061] , [ 1327899600000 , 23.164696661813] , [ 1327986000000 , 22.446504371253] , [ 1328072400000 , 23.177192530626] , [ 1328158800000 , 20.802030833161] , [ 1328245200000 , 21.206277566764] , [ 1328504400000 , 20.803932254935] , [ 1328590800000 , 20.905318438671] , [ 1328677200000 , 21.118875695012] , [ 1328763600000 , 20.060946674808] , [ 1328850000000 , 19.976531529243] , [ 1329109200000 , 22.297368165622] , [ 1329195600000 , 22.060842770554] , [ 1329282000000 , 19.956934384488] , [ 1329368400000 , 19.640001354968] , [ 1329454800000 , 19.475145483016] , [ 1329800400000 , 22.381415384231] , [ 1329886800000 , 22.373447173711] , [ 1329973200000 , 20.320552206406] , [ 1330059600000 , 22.254781193155] , [ 1330318800000 , 22.555960613111] , [ 1330405200000 , 22.346273919032] , [ 1330491600000 , 21.728534744001] , [ 1330578000000 , 21.381268866906] , [ 1330664400000 , 21.752676586327] , [ 1330923600000 , 21.304900254731] , [ 1331010000000 , 21.603935555692] , [ 1331096400000 , 20.75840695927] , [ 1331182800000 , 20.876297133647] , [ 1331269200000 , 21.109951987892] , [ 1331524800000 , 20.974819713599] , [ 1331611200000 , 21.650754195745] , [ 1331697600000 , 21.486986393481] , [ 1331784000000 , 21.731413795962] , [ 1331870400000 , 21.559861531547] , [ 1332129600000 , 20.957089690516] , [ 1332216000000 , 21.283167163079] , [ 1332302400000 , 21.338954084611] , [ 1332388800000 , 21.3444031056] , [ 1332475200000 , 21.617798529858] , [ 1332734400000 , 21.316809806518] , [ 1332820800000 , 21.589839281434] , [ 1332907200000 , 21.100908321146] , [ 1332993600000 , 21.393302540964] , [ 1333080000000 , 21.034057096975] , [ 1333339200000 , 22.778206720699] , [ 1333425600000 , 21.191337490764] , [ 1333512000000 , 21.494718264334] , [ 1333598400000 , 21.751260379606] , [ 1333944000000 , 21.771205695747] , [ 1334030400000 , 20.674327028188] , [ 1334116800000 , 20.793809068912] , [ 1334203200000 , 21.634928440489] , [ 1334289600000 , 21.465101613771] , [ 1334548800000 , 21.308985573517] , [ 1334635200000 , 21.983740906278] , [ 1334721600000 , 21.204851850294] , [ 1334808000000 , 20.878623851535] , [ 1334894400000 , 21.258053688953] , [ 1335153600000 , 20.958670391813] , [ 1335240000000 , 20.915942167619] , [ 1335326400000 , 21.234562948807] , [ 1335412800000 , 21.356401321339] , [ 1335499200000 , 21.367305836487] , [ 1335758400000 , 21.06181346601]]} , { "key" : "Small Cap (250MM-2B)" , "stack" : true , "shadowSize" : 0 , "color" : undefined , "lines" : { "fillColor" : undefined , "fill" : 0.5} , "values" : [ [ 1028088000000 , 3.8620804466145] , [ 1028174400000 , 4.3176385462579] , [ 1028260800000 , 4.3013687899814] , [ 1028520000000 , 4.9992072271404] , [ 1028606400000 , 4.2567717722041] , [ 1028692800000 , 4.3194153642585] , [ 1028779200000 , 4.2625960229683] , [ 1028865600000 , 4.3244261502053] , [ 1029124800000 , 4.3304321263023] , [ 1029211200000 , 4.1517675844473] , [ 1029297600000 , 4.2252288599937] , [ 1029384000000 , 4.2277354138208] , [ 1029470400000 , 4.3550826538906] , [ 1029729600000 , 3.9397586220988] , [ 1029816000000 , 3.4169329063882] , [ 1029902400000 , 3.6875005171252] , [ 1029988800000 , 4.048880287207] , [ 1030075200000 , 3.6966752430108] , [ 1030334400000 , 3.7173634274879] , [ 1030420800000 , 4.0985697320555] , [ 1030507200000 , 3.9636839178967] , [ 1030593600000 , 3.6736655970805] , [ 1030680000000 , 4.3472441144356] , [ 1031025600000 , 3.9753952237385] , [ 1031112000000 , 4.042003278398] , [ 1031198400000 , 3.8537285299803] , [ 1031284800000 , 3.8813838230856] , [ 1031544000000 , 3.886769150701] , [ 1031630400000 , 3.946636853449] , [ 1031716800000 , 3.9653973783377] , [ 1031803200000 , 3.8576474336814] , [ 1031889600000 , 3.503583669769] , [ 1032148800000 , 3.3304129380009] , [ 1032235200000 , 3.2517840425404] , [ 1032321600000 , 3.7770281064242] , [ 1032408000000 , 3.6444796613163] , [ 1032494400000 , 4.0413161436998] , [ 1032753600000 , 4.0559814432677] , [ 1032840000000 , 4.159419008864] , [ 1032926400000 , 4.2969505530807] , [ 1033012800000 , 3.9536344013462] , [ 1033099200000 , 4.0329958851123] , [ 1033358400000 , 4.2042225513188] , [ 1033444800000 , 4.4029349272723] , [ 1033531200000 , 4.2688734913153] , [ 1033617600000 , 4.2393724624568] , [ 1033704000000 , 4.1467954465149] , [ 1033963200000 , 4.2285843239393] , [ 1034049600000 , 3.9801269716178] , [ 1034136000000 , 6.7502461367378] , [ 1034222400000 , 6.4239719546122] , [ 1034308800000 , 6.5755784647836] , [ 1034568000000 , 6.4600234054698] , [ 1034654400000 , 4.9077041342217] , [ 1034740800000 , 7.0194713263893] , [ 1034827200000 , 6.4543919846838] , [ 1034913600000 , 4.2701743643567] , [ 1035172800000 , 4.3368409963081] , [ 1035259200000 , 4.3296368544987] , [ 1035345600000 , 4.3167044883653] , [ 1035432000000 , 4.3024226581884] , [ 1035518400000 , 4.4778979611573] , [ 1035781200000 , 4.4390846060489] , [ 1035867600000 , 4.2524183988711] , [ 1035954000000 , 4.3126546455849] , [ 1036040400000 , 4.2858053159855] , [ 1036126800000 , 4.7515173925457] , [ 1036386000000 , 3.5555998429186] , [ 1036472400000 , 5.7654634512653] , [ 1036558800000 , 5.7255756620025] , [ 1036645200000 , 5.9746872504727] , [ 1036731600000 , 6.7032763577582] , [ 1036990800000 , 6.9283967898845] , [ 1037077200000 , 6.9267184132045] , [ 1037163600000 , 6.9490440785846] , [ 1037250000000 , 5.5289423498995] , [ 1037336400000 , 5.5439096533014] , [ 1037595600000 , 5.6607510916596] , [ 1037682000000 , 5.5708091639207] , [ 1037768400000 , 5.5947299232259] , [ 1037854800000 , 5.558087070657] , [ 1037941200000 , 5.6332497181246] , [ 1038200400000 , 5.7602562089301] , [ 1038286800000 , 5.6560592961571] , [ 1038373200000 , 5.7612278728759] , [ 1038546000000 , 3.6703847832416] , [ 1038805200000 , 5.8325229693334] , [ 1038891600000 , 5.506222051039] , [ 1038978000000 , 5.5739180445041] , [ 1039064400000 , 5.4927283974812] , [ 1039150800000 , 6.5665782959799] , [ 1039410000000 , 6.0670025991213] , [ 1039496400000 , 5.5479592919401] , [ 1039582800000 , 5.3983033339071] , [ 1039669200000 , 4.7367972355009] , [ 1039755600000 , 5.2877795417463] , [ 1040014800000 , 5.1451262856279] , [ 1040101200000 , 5.0295471424258] , [ 1040187600000 , 5.075571884014] , [ 1040274000000 , 5.2272436330748] , [ 1040360400000 , 5.6472310815817] , [ 1040619600000 , 5.2524528987366] , [ 1040706000000 , 5.2716790785115] , [ 1040878800000 , 5.1944294030096] , [ 1040965200000 , 5.813213477744] , [ 1041224400000 , 5.5328250389927] , [ 1041310800000 , 4.5976535990161] , [ 1041483600000 , 4.7510089011021] , [ 1041570000000 , 4.2695752124746] , [ 1041829200000 , 4.3046603378027] , [ 1041915600000 , 4.3964087087907] , [ 1042002000000 , 4.6964465006103] , [ 1042088400000 , 4.2183770748391] , [ 1042174800000 , 4.4348438232503] , [ 1042434000000 , 4.2803453692337] , [ 1042520400000 , 4.2920671874758] , [ 1042606800000 , 4.3645393578616] , [ 1042693200000 , 4.3127070019325] , [ 1042779600000 , 4.8440471863362] , [ 1043125200000 , 4.5413725030532] , [ 1043211600000 , 4.5262659222684] , [ 1043298000000 , 4.4474430068025] , [ 1043384400000 , 4.3524741832798] , [ 1043643600000 , 4.8466747335975] , [ 1043730000000 , 4.5932416285603] , [ 1043816400000 , 4.4695988446547] , [ 1043902800000 , 4.5530600392767] , [ 1043989200000 , 4.5177932953535] , [ 1044248400000 , 5.0059916347378] , [ 1044334800000 , 4.5164500117588] , [ 1044421200000 , 5.2874820145085] , [ 1044507600000 , 5.5426436844915] , [ 1044594000000 , 5.4932938658274] , [ 1044853200000 , 5.5423945802748] , [ 1044939600000 , 5.4101450573171] , [ 1045026000000 , 5.3087690884921] , [ 1045112400000 , 5.2880558456399] , [ 1045198800000 , 5.415722724421] , [ 1045544400000 , 4.9796472716613] , [ 1045630800000 , 5.3454582961108] , [ 1045717200000 , 5.307348397439] , [ 1045803600000 , 4.6831289181459] , [ 1046062800000 , 5.2367400263671] , [ 1046149200000 , 4.8317426862041] , [ 1046235600000 , 4.76122676879] , [ 1046322000000 , 4.7097821987599] , [ 1046408400000 , 4.7789711464909] , [ 1046667600000 , 4.6852034745146] , [ 1046754000000 , 4.5509207836993] , [ 1046840400000 , 5.0439314247003] , [ 1046926800000 , 4.9143831614728] , [ 1047013200000 , 4.3685655621745] , [ 1047272400000 , 4.884194720098] , [ 1047358800000 , 4.6984178208758] , [ 1047445200000 , 4.7806486265743] , [ 1047531600000 , 4.5015962809188] , [ 1047618000000 , 4.5387956234262] , [ 1047877200000 , 4.5307751600788] , [ 1047963600000 , 4.1149410094866] , [ 1048050000000 , 4.2149631589866] , [ 1048136400000 , 4.2097564889472] , [ 1048222800000 , 4.3788933698418] , [ 1048482000000 , 4.761270364544] , [ 1048568400000 , 4.7140550401528] , [ 1048654800000 , 4.5616983700234] , [ 1048741200000 , 4.564023981857] , [ 1048827600000 , 4.606219528503] , [ 1049086800000 , 5.4408913825225] , [ 1049173200000 , 5.5033561472653] , [ 1049259600000 , 5.2285135957919] , [ 1049346000000 , 5.7718095490645] , [ 1049432400000 , 5.7499966552938] , [ 1049688000000 , 5.8478661017785] , [ 1049774400000 , 5.9043047706447] , [ 1049860800000 , 5.7872986193248] , [ 1049947200000 , 5.8613489584169] , [ 1050033600000 , 6.0948261270436] , [ 1050292800000 , 6.0740464796495] , [ 1050379200000 , 6.1367845594565] , [ 1050465600000 , 5.9073058432377] , [ 1050552000000 , 5.9082215955743] , [ 1050897600000 , 5.9988182051613] , [ 1050984000000 , 3.9684729973834] , [ 1051070400000 , 4.0370328544847] , [ 1051156800000 , 5.5018299467167] , [ 1051243200000 , 5.6244660300099] , [ 1051502400000 , 3.9572529793979] , [ 1051588800000 , 4.0006857020832] , [ 1051675200000 , 4.0567930226932] , [ 1051761600000 , 3.900894588467] , [ 1051848000000 , 3.9150614570377] , [ 1052107200000 , 4.1300852174433] , [ 1052193600000 , 3.9920739498757] , [ 1052280000000 , 4.1020694295758] , [ 1052366400000 , 4.0156937473639] , [ 1052452800000 , 3.934814534074] , [ 1052712000000 , 4.018609992625] , [ 1052798400000 , 4.1506946404048] , [ 1052884800000 , 4.1993789123694] , [ 1052971200000 , 3.6937778411279] , [ 1053057600000 , 3.3155547642052] , [ 1053316800000 , 4.0696072870642] , [ 1053403200000 , 4.0910202611485] , [ 1053489600000 , 4.016355720699] , [ 1053576000000 , 4.0015329399337] , [ 1053662400000 , 4.0418469364687] , [ 1054008000000 , 3.7836336561428] , [ 1054094400000 , 3.7815960559094] , [ 1054180800000 , 3.8685130610845] , [ 1054267200000 , 2.8375964678971] , [ 1054526400000 , 3.0260170206941] , [ 1054612800000 , 3.8517760868521] , [ 1054699200000 , 4.0871889720479] , [ 1054785600000 , 3.1406171088481] , [ 1054872000000 , 4.1772702788735] , [ 1055131200000 , 4.0345728383825] , [ 1055217600000 , 4.0534566287035] , [ 1055304000000 , 3.3706921203709] , [ 1055390400000 , 3.472022034094] , [ 1055476800000 , 3.4525092749528] , [ 1055736000000 , 3.3534418931261] , [ 1055822400000 , 3.440373564283] , [ 1055908800000 , 3.4259275639372] , [ 1055995200000 , 3.3207687964276] , [ 1056081600000 , 3.3859717115628] , [ 1056340800000 , 3.2578786594837] , [ 1056427200000 , 3.3082214535467] , [ 1056513600000 , 3.2731689681795] , [ 1056600000000 , 3.325954221235] , [ 1056686400000 , 3.3226270589837] , [ 1056945600000 , 2.5708967342479] , [ 1057032000000 , 2.6164118611278] , [ 1057118400000 , 2.6920972001194] , [ 1057204800000 , 2.6458626837908] , [ 1057550400000 , 2.7034148470947] , [ 1057636800000 , 2.6997040482666] , [ 1057723200000 , 2.7140627555433] , [ 1057809600000 , 2.7614903874923] , [ 1057896000000 , 2.7576567615574] , [ 1058155200000 , 2.8105965829945] , [ 1058241600000 , 2.5528552750512] , [ 1058328000000 , 2.5026384478339] , [ 1058414400000 , 2.7008233949462] , [ 1058500800000 , 2.7703410547957] , [ 1058760000000 , 2.7175788890086] , [ 1058846400000 , 2.0185751224298] , [ 1058932800000 , 1.9724988489976] , [ 1059019200000 , 1.9577664980851] , [ 1059105600000 , 1.9200041827333] , [ 1059364800000 , 1.9935335111628] , [ 1059451200000 , 1.9491948446029] , [ 1059537600000 , 1.8943179030446] , [ 1059624000000 , 1.985909780469] , [ 1059710400000 , 1.9423587948316] , [ 1059969600000 , 1.9151728635918] , [ 1060056000000 , 2.7389993527887] , [ 1060142400000 , 2.6956984647066] , [ 1060228800000 , 2.6105098034892] , [ 1060315200000 , 2.6057163219235] , [ 1060574400000 , 2.5989871633281] , [ 1060660800000 , 2.6587323530382] , [ 1060747200000 , 2.6566910961028] , [ 1060833600000 , 2.554223770043] , [ 1060920000000 , 2.7015130041478] , [ 1061179200000 , 1.9442552327487] , [ 1061265600000 , 1.8890822131991] , [ 1061352000000 , 1.957779918149] , [ 1061438400000 , 1.8957815147709] , [ 1061524800000 , 1.8728337703864] , [ 1061784000000 , 1.9021460845255] , [ 1061870400000 , 1.8994290016279] , [ 1061956800000 , 2.0036671055018] , [ 1062043200000 , 1.3940226063746] , [ 1062129600000 , 1.3243621143698] , [ 1062475200000 , 1.3854722578043] , [ 1062561600000 , 1.3298180185616] , [ 1062648000000 , 1.3673894620209] , [ 1062734400000 , 1.3316049431981] , [ 1062993600000 , 1.340020412481] , [ 1063080000000 , 1.3026716314854] , [ 1063166400000 , 1.3207463795227] , [ 1063252800000 , 1.8628566804193] , [ 1063339200000 , 1.8482891853909] , [ 1063598400000 , 1.9045916584585] , [ 1063684800000 , 1.837742353553] , [ 1063771200000 , 1.9024754973246] , [ 1063857600000 , 1.8607688729118] , [ 1063944000000 , 1.3096795532289] , [ 1064203200000 , 1.8338364105511] , [ 1064289600000 , 1.8003208581704] , [ 1064376000000 , 1.811090963193] , [ 1064462400000 , 1.8002083517034] , [ 1064548800000 , 1.765936224515] , [ 1064808000000 , 1.7605645888026] , [ 1064894400000 , 2.3533837103512] , [ 1064980800000 , 2.5578066779139] , [ 1065067200000 , 2.6021325845301] , [ 1065153600000 , 2.610160353775] , [ 1065412800000 , 2.3995649422623] , [ 1065499200000 , 2.4188553889039] , [ 1065585600000 , 2.3601292493772] , [ 1065672000000 , 2.4142632443561] , [ 1065758400000 , 2.332472625984] , [ 1066017600000 , 2.3821342709168] , [ 1066104000000 , 2.3253429229386] , [ 1066190400000 , 2.3664716603706] , [ 1066276800000 , 2.4233217832875] , [ 1066363200000 , 2.3744114954904] , [ 1066622400000 , 2.3242267756738] , [ 1066708800000 , 2.3170454505916] , [ 1066795200000 , 2.3198028213604] , [ 1066881600000 , 2.3448199873629] , [ 1066968000000 , 2.2738078648518] , [ 1067230800000 , 2.2765201113944] , [ 1067317200000 , 2.3588346399806] , [ 1067403600000 , 2.3212752066114] , [ 1067490000000 , 2.3163255863937] , [ 1067576400000 , 2.3745825813123] , [ 1067835600000 , 2.3462733095574] , [ 1067922000000 , 2.2932927987058] , [ 1068008400000 , 2.3373215034755] , [ 1068094800000 , 2.2725306567513] , [ 1068181200000 , 2.3917906270981] , [ 1068440400000 , 2.2655553659808] , [ 1068526800000 , 2.310910959511] , [ 1068613200000 , 2.3195770502019] , [ 1068699600000 , 2.2912225722456] , [ 1068786000000 , 2.2569818877933] , [ 1069045200000 , 2.2289448833129] , [ 1069131600000 , 2.218422685586] , [ 1069218000000 , 2.2376872406885] , [ 1069304400000 , 2.2375961111559] , [ 1069390800000 , 2.2149950848478] , [ 1069650000000 , 2.2393607354044] , [ 1069736400000 , 2.2481596978119] , [ 1069822800000 , 1.7585060687227] , [ 1069995600000 , 1.7788982163799] , [ 1070254800000 , 1.9148614258469] , [ 1070341200000 , 1.8927511306448] , [ 1070427600000 , 1.8918271126637] , [ 1070514000000 , 1.9549925531458] , [ 1070600400000 , 1.8923430458209] , [ 1070859600000 , 1.9364165361772] , [ 1070946000000 , 1.4769360533289] , [ 1071032400000 , 1.4513767210474] , [ 1071118800000 , 1.4710731378087] , [ 1071205200000 , 1.4205989301242] , [ 1071464400000 , 1.4234994752185] , [ 1071550800000 , 1.8427770516821] , [ 1071637200000 , 1.8638708455538] , [ 1071723600000 , 1.9497158345991] , [ 1071810000000 , 1.9635521651203] , [ 1072069200000 , 1.8689155075034] , [ 1072155600000 , 1.9260144738829] , [ 1072242000000 , 1.8827565428604] , [ 1072414800000 , 1.9192658985892] , [ 1072674000000 , 1.8963393900065] , [ 1072760400000 , 1.8679186621707] , [ 1072846800000 , 2.5726272542883] , [ 1073019600000 , 2.6031822324428] , [ 1073278800000 , 2.6628120857886] , [ 1073365200000 , 2.6285242251023] , [ 1073451600000 , 2.6679861214776] , [ 1073538000000 , 2.3143736151973] , [ 1073624400000 , 2.6160317373105] , [ 1073883600000 , 2.2854270547956] , [ 1073970000000 , 2.5324487245205] , [ 1074056400000 , 2.2267342184644] , [ 1074142800000 , 2.3036203276638] , [ 1074229200000 , 2.3354761247737] , [ 1074574800000 , 2.405556806451] , [ 1074661200000 , 2.3291039355677] , [ 1074747600000 , 2.3467433074347] , [ 1074834000000 , 2.3997917116702] , [ 1075093200000 , 2.3690925799406] , [ 1075179600000 , 2.3062259085558] , [ 1075266000000 , 2.3229987814369] , [ 1075352400000 , 2.676578933804] , [ 1075438800000 , 2.5563937985446] , [ 1075698000000 , 2.7638503104826] , [ 1075784400000 , 2.7274850479449] , [ 1075870800000 , 2.6455838118095] , [ 1075957200000 , 2.7163042315533] , [ 1076043600000 , 2.6932253554656] , [ 1076302800000 , 2.6684383753015] , [ 1076389200000 , 2.7381170486182] , [ 1076475600000 , 2.7691902636693] , [ 1076562000000 , 2.8100168385674] , [ 1076648400000 , 2.6243482647816] , [ 1076994000000 , 2.7891693137676] , [ 1077080400000 , 2.6482123891634] , [ 1077166800000 , 2.5980511302957] , [ 1077253200000 , 2.6065792628998] , [ 1077512400000 , 2.5818909995678] , [ 1077598800000 , 2.5185711818756] , [ 1077685200000 , 2.5826209270431] , [ 1077771600000 , 2.5677991742216] , [ 1077858000000 , 2.5595132570808] , [ 1078117200000 , 2.6464015515661] , [ 1078203600000 , 2.7064377516549] , [ 1078290000000 , 2.7488882320609] , [ 1078376400000 , 2.7994078870317] , [ 1078462800000 , 2.8046592463289] , [ 1078722000000 , 2.7442701268229] , [ 1078808400000 , 2.7563266220511] , [ 1078894800000 , 2.7004794191501] , [ 1078981200000 , 2.735182958215] , [ 1079067600000 , 2.8053434005564] , [ 1079326800000 , 2.74684290332] , [ 1079413200000 , 2.7400749365906] , [ 1079499600000 , 2.7711386760201] , [ 1079586000000 , 2.849317559965] , [ 1079672400000 , 2.7741963276387] , [ 1079931600000 , 2.7803484316719] , [ 1080018000000 , 2.6772244108077] , [ 1080104400000 , 2.7821179684294] , [ 1080190800000 , 2.7360695694336] , [ 1080277200000 , 2.8251718224838] , [ 1080536400000 , 2.6223600417862] , [ 1080622800000 , 2.7035844074053] , [ 1080709200000 , 4.5147962184039] , [ 1080795600000 , 4.4399920083068] , [ 1080882000000 , 4.4946106384606] , [ 1081137600000 , 4.5670198594378] , [ 1081224000000 , 4.5402896231891] , [ 1081310400000 , 4.4666349162319] , [ 1081396800000 , 4.9174215501555] , [ 1081742400000 , 4.9246858252862] , [ 1081828800000 , 4.8028149108115] , [ 1081915200000 , 4.7144297817274] , [ 1082001600000 , 4.9728924475777] , [ 1082088000000 , 4.7864459221529] , [ 1082347200000 , 4.8561519263269] , [ 1082433600000 , 4.9009729198413] , [ 1082520000000 , 4.9352245164731] , [ 1082606400000 , 4.7757724520827] , [ 1082692800000 , 4.739422776248] , [ 1082952000000 , 4.7175897011702] , [ 1083038400000 , 5.3043181087674] , [ 1083124800000 , 5.2110987484839] , [ 1083211200000 , 4.6067295248307] , [ 1083297600000 , 4.6761846657013] , [ 1083556800000 , 4.7107137199876] , [ 1083643200000 , 4.7380465440178] , [ 1083729600000 , 4.6464503096187] , [ 1083816000000 , 4.7031898386398] , [ 1083902400000 , 4.6113970455103] , [ 1084161600000 , 4.5190838745349] , [ 1084248000000 , 4.6858240112362] , [ 1084334400000 , 4.645967591812] , [ 1084420800000 , 4.6179790801251] , [ 1084507200000 , 5.2501883804061] , [ 1084766400000 , 5.1783911914071] , [ 1084852800000 , 5.1599386920316] , [ 1084939200000 , 4.6518407898129] , [ 1085025600000 , 5.1780656946077] , [ 1085112000000 , 4.6065725955714] , [ 1085371200000 , 4.6521841635481] , [ 1085457600000 , 4.6647949744288] , [ 1085544000000 , 4.7466682563513] , [ 1085630400000 , 4.7209150506386] , [ 1085716800000 , 4.7009438069063] , [ 1086062400000 , 4.7786628065728] , [ 1086148800000 , 4.7006906862278] , [ 1086235200000 , 4.6189487109535] , [ 1086321600000 , 4.6622697599192] , [ 1086580800000 , 4.7062443082143] , [ 1086667200000 , 4.695677428209] , [ 1086753600000 , 4.6706939793075] , [ 1086840000000 , 4.6740459501668] , [ 1087185600000 , 4.5985200096429] , [ 1087272000000 , 4.8653223546769] , [ 1087358400000 , 4.7689698668777] , [ 1087444800000 , 4.7655140713915] , [ 1087531200000 , 4.9063134360249] , [ 1087790400000 , 4.9618791369691] , [ 1087876800000 , 4.8123002907696] , [ 1087963200000 , 4.7775900637098] , [ 1088049600000 , 4.8453040653958] , [ 1088136000000 , 5.4993674450859] , [ 1088395200000 , 5.4129139149322] , [ 1088481600000 , 5.6474668272735] , [ 1088568000000 , 2.9459514024824] , [ 1088654400000 , 2.8636355267192] , [ 1088740800000 , 2.8823758685952] , [ 1089086400000 , 2.765983593394] , [ 1089172800000 , 2.7906919735841] , [ 1089259200000 , 2.7754951779381] , [ 1089345600000 , 2.7847741457906] , [ 1089604800000 , 2.7887029312795] , [ 1089691200000 , 2.7378583801055] , [ 1089777600000 , 2.7771996196711] , [ 1089864000000 , 2.7193973654833] , [ 1089950400000 , 3.0367387079229] , [ 1090209600000 , 2.9102192685492] , [ 1090296000000 , 2.8863284789122] , [ 1090382400000 , 3.5312012993652] , [ 1090468800000 , 2.9132639655391] , [ 1090555200000 , 3.4563660018193] , [ 1090814400000 , 4.064914860099] , [ 1090900800000 , 3.9808955904664] , [ 1090987200000 , 3.3774648639094] , [ 1091073600000 , 3.3932975139182] , [ 1091160000000 , 3.3634435898808] , [ 1091419200000 , 2.6842232650317] , [ 1091505600000 , 2.6992141448213] , [ 1091592000000 , 3.2365110908137] , [ 1091678400000 , 3.2880379304585] , [ 1091764800000 , 3.1593178568862] , [ 1092024000000 , 3.6516532687154] , [ 1092110400000 , 3.5880646873506] , [ 1092196800000 , 3.1771635204813] , [ 1092283200000 , 3.1721876084837] , [ 1092369600000 , 3.2176177089476] , [ 1092628800000 , 3.2034353772176] , [ 1092715200000 , 3.1868270970914] , [ 1092801600000 , 3.3758225221765] , [ 1092888000000 , 3.2870659277483] , [ 1092974400000 , 3.4094981100458] , [ 1093233600000 , 3.2989085311695] , [ 1093320000000 , 3.3372163179485] , [ 1093406400000 , 3.3241181864077] , [ 1093492800000 , 3.3251202222669] , [ 1093579200000 , 3.2627525320187] , [ 1093838400000 , 3.2804366461928] , [ 1093924800000 , 3.2930816029164] , [ 1094011200000 , 3.2987775832752] , [ 1094097600000 , 3.3504114777327] , [ 1094184000000 , 3.3349874738248] , [ 1094529600000 , 3.3649169666716] , [ 1094616000000 , 3.2821155345039] , [ 1094702400000 , 3.2891033424462] , [ 1094788800000 , 3.3209056210498] , [ 1095048000000 , 3.3132523658143] , [ 1095134400000 , 3.3206869264932] , [ 1095220800000 , 3.2317761078221] , [ 1095307200000 , 3.3040686152239] , [ 1095393600000 , 3.283511287374] , [ 1095652800000 , 3.3197806267901] , [ 1095739200000 , 3.2435626612214] , [ 1095825600000 , 3.2219521895184] , [ 1095912000000 , 3.1028400493867] , [ 1095998400000 , 3.1615455213674] , [ 1096257600000 , 3.1156196407849] , [ 1096344000000 , 3.0914153080422] , [ 1096430400000 , 3.1865217462048] , [ 1096516800000 , 5.0518488419329] , [ 1096603200000 , 5.1570027799701] , [ 1096862400000 , 5.1536745182102] , [ 1096948800000 , 5.1213918743958] , [ 1097035200000 , 5.1966721080305] , [ 1097121600000 , 5.147048844527] , [ 1097208000000 , 5.0706856339838] , [ 1097467200000 , 5.0859530864383] , [ 1097553600000 , 5.0456830476274] , [ 1097640000000 , 5.2595396043871] , [ 1097726400000 , 5.1886141975887] , [ 1097812800000 , 5.178771850935] , [ 1098072000000 , 5.2103490038157] , [ 1098158400000 , 5.3672215044239] , [ 1098244800000 , 5.2942004144955] , [ 1098331200000 , 5.4616306787947] , [ 1098417600000 , 5.3846121749445] , [ 1098676800000 , 5.4121370915606] , [ 1098763200000 , 5.3867988364543] , [ 1098849600000 , 5.3348689003449] , [ 1098936000000 , 5.3713139402836] , [ 1099022400000 , 5.2694840386517] , [ 1099285200000 , 5.36152576613] , [ 1099371600000 , 5.1946013377303] , [ 1099458000000 , 5.147797320317] , [ 1099544400000 , 5.2218787979086] , [ 1099630800000 , 4.2297240196598] , [ 1099890000000 , 4.3309996380213] , [ 1099976400000 , 4.2301546979833] , [ 1100062800000 , 4.3092762880921] , [ 1100149200000 , 4.307769155997] , [ 1100235600000 , 4.3466461736789] , [ 1100494800000 , 4.3219280775212] , [ 1100581200000 , 5.2494205578466] , [ 1100667600000 , 5.2222488985055] , [ 1100754000000 , 5.1258653405894] , [ 1100840400000 , 5.3784172255961] , [ 1101099600000 , 5.0530060175812] , [ 1101186000000 , 5.0772183022875] , [ 1101272400000 , 5.8191089470477] , [ 1101445200000 , 5.1400084985938] , [ 1101704400000 , 5.7740779365756] , [ 1101790800000 , 5.6271381282359] , [ 1101877200000 , 5.0786111486537] , [ 1101963600000 , 4.7395062837164] , [ 1102050000000 , 4.3642819135339] , [ 1102309200000 , 4.8788473714279] , [ 1102395600000 , 4.8651500746862] , [ 1102482000000 , 4.7969720465654] , [ 1102568400000 , 4.706529240595] , [ 1102654800000 , 4.7872099248515] , [ 1102914000000 , 4.7220062790497] , [ 1103000400000 , 4.7968609240264] , [ 1103086800000 , 4.8390614998498] , [ 1103173200000 , 4.8517329290184] , [ 1103259600000 , 4.3149441239551] , [ 1103518800000 , 4.4871738839086] , [ 1103605200000 , 3.9127123546198] , [ 1103691600000 , 3.9490697882161] , [ 1103778000000 , 3.8642590501991] , [ 1104123600000 , 3.8193328881285] , [ 1104210000000 , 3.9444313530846] , [ 1104296400000 , 3.7876611108132] , [ 1104382800000 , 3.786520050655] , [ 1104469200000 , 4.5193477806708] , [ 1104728400000 , 4.6228055593582] , [ 1104814800000 , 4.8822117528037] , [ 1104901200000 , 4.8376908745624] , [ 1104987600000 , 4.7186448795618] , [ 1105074000000 , 4.7944353399991] , [ 1105333200000 , 4.7499493594108] , [ 1105419600000 , 4.7152481485596] , [ 1105506000000 , 4.772652831848] , [ 1105592400000 , 4.6959478389054] , [ 1105678800000 , 4.7469735829486] , [ 1106024400000 , 4.700055727508] , [ 1106110800000 , 4.697406415453] , [ 1106197200000 , 4.6541969609288] , [ 1106283600000 , 4.6482497273687] , [ 1106542800000 , 4.7464410887304] , [ 1106629200000 , 4.5581822800085] , [ 1106715600000 , 4.7046903882937] , [ 1106802000000 , 4.7541955629748] , [ 1106888400000 , 4.5410596563869] , [ 1107147600000 , 4.6068136491387] , [ 1107234000000 , 4.5518194614078] , [ 1107320400000 , 4.6760744238685] , [ 1107406800000 , 4.6122377389551] , [ 1107493200000 , 4.5517592985478] , [ 1107752400000 , 4.5262026746869] , [ 1107838800000 , 4.5453732289779] , [ 1107925200000 , 4.4473264714529] , [ 1108011600000 , 4.7486248237487] , [ 1108098000000 , 4.3628256743521] , [ 1108357200000 , 4.6350356292471] , [ 1108443600000 , 4.6879508818898] , [ 1108530000000 , 4.7824841159706] , [ 1108616400000 , 4.3679659491428] , [ 1108702800000 , 4.6216278685826] , [ 1109048400000 , 5.0512830899827] , [ 1109134800000 , 4.9211833720648] , [ 1109221200000 , 4.6689827360489] , [ 1109307600000 , 4.863177886258] , [ 1109566800000 , 5.0522229845508] , [ 1109653200000 , 4.511951347999] , [ 1109739600000 , 4.7421185783007] , [ 1109826000000 , 4.8763919650863] , [ 1109912400000 , 4.4655489144326] , [ 1110171600000 , 4.4003887205356] , [ 1110258000000 , 4.2953499182215] , [ 1110344400000 , 4.6376552766927] , [ 1110430800000 , 4.7273017292405] , [ 1110517200000 , 4.4087084832154] , [ 1110776400000 , 4.4959542727429] , [ 1110862800000 , 4.8104082635702] , [ 1110949200000 , 4.7689933615242] , [ 1111035600000 , 4.7290525724545] , [ 1111122000000 , 4.6908243119261] , [ 1111381200000 , 4.7793483789065] , [ 1111467600000 , 4.8343465634531] , [ 1111554000000 , 4.8997877767796] , [ 1111640400000 , 4.8446879555825] , [ 1111986000000 , 4.8481563557883] , [ 1112072400000 , 4.8330724960001] , [ 1112158800000 , 4.7915416460397] , [ 1112245200000 , 6.2851880755965] , [ 1112331600000 , 6.0343751778325] , [ 1112587200000 , 5.8527118910045] , [ 1112673600000 , 5.4393652884031] , [ 1112760000000 , 5.4421286369427] , [ 1112846400000 , 5.5758975468671] , [ 1112932800000 , 5.6819929926343] , [ 1113192000000 , 5.5775841136945] , [ 1113278400000 , 5.5436377143446] , [ 1113364800000 , 5.5710773060502] , [ 1113451200000 , 5.6254394490962] , [ 1113537600000 , 5.4684023389132] , [ 1113796800000 , 5.4895294685053] , [ 1113883200000 , 5.5482334857125] , [ 1113969600000 , 5.5547188393831] , [ 1114056000000 , 5.4129389488944] , [ 1114142400000 , 5.4374148337587] , [ 1114401600000 , 5.3847641501296] , [ 1114488000000 , 5.2878280467455] , [ 1114574400000 , 5.4522034975318] , [ 1114660800000 , 5.3594521060002] , [ 1114747200000 , 5.2420588572943] , [ 1115006400000 , 5.6606276336631] , [ 1115092800000 , 5.5230178473803] , [ 1115179200000 , 5.6290839485141] , [ 1115265600000 , 4.9727712469807] , [ 1115352000000 , 5.6618827725862] , [ 1115611200000 , 5.5643892977865] , [ 1115697600000 , 5.6004068853173] , [ 1115784000000 , 5.7133872418109] , [ 1115870400000 , 5.7555576420187] , [ 1115956800000 , 5.5711349943511] , [ 1116216000000 , 5.5540805620757] , [ 1116302400000 , 6.0415482872175] , [ 1116388800000 , 5.2798618603948] , [ 1116475200000 , 5.3538777835574] , [ 1116561600000 , 5.3767075153524] , [ 1116820800000 , 5.3656989670854] , [ 1116907200000 , 5.3894549111646] , [ 1116993600000 , 5.2959602507749] , [ 1117080000000 , 5.3041603116453] , [ 1117166400000 , 5.3513265402817] , [ 1117512000000 , 5.3042597402154] , [ 1117598400000 , 5.3830940036574] , [ 1117684800000 , 5.3640915337733] , [ 1117771200000 , 5.2424641357493] , [ 1118030400000 , 5.220943223473] , [ 1118116800000 , 5.390274597948] , [ 1118203200000 , 5.2258922939887] , [ 1118289600000 , 5.226609757616] , [ 1118376000000 , 5.4241507056066] , [ 1118635200000 , 5.2671654281895] , [ 1118721600000 , 5.2675085931666] , [ 1118808000000 , 5.3402953205449] , [ 1118894400000 , 5.3312231728129] , [ 1118980800000 , 5.0804183721655] , [ 1119240000000 , 5.0295133836202] , [ 1119326400000 , 4.9513098601892] , [ 1119412800000 , 4.9733875472667] , [ 1119499200000 , 5.4503638757024] , [ 1119585600000 , 5.1121850966213] , [ 1119844800000 , 5.4943135481574] , [ 1119931200000 , 5.2080595906057] , [ 1120017600000 , 5.5279877588814] , [ 1120104000000 , 6.679540024101] , [ 1120190400000 , 6.9579667464873] , [ 1120536000000 , 7.1861560991052] , [ 1120622400000 , 7.2488553459862] , [ 1120708800000 , 6.9281123977891] , [ 1120795200000 , 7.0183954097991] , [ 1121054400000 , 6.982471995471] , [ 1121140800000 , 7.0530086023473] , [ 1121227200000 , 6.7858799110069] , [ 1121313600000 , 6.865939748525] , [ 1121400000000 , 6.7136842364154] , [ 1121659200000 , 6.7058108447848] , [ 1121745600000 , 6.8286034893536] , [ 1121832000000 , 6.227348446981] , [ 1121918400000 , 6.4103267595588] , [ 1122004800000 , 6.4384541916729] , [ 1122264000000 , 6.8012976048913] , [ 1122350400000 , 6.6304863689862] , [ 1122436800000 , 6.6024051589843] , [ 1122523200000 , 6.5578403981454] , [ 1122609600000 , 7.0699793158618] , [ 1122868800000 , 5.70297128511] , [ 1122955200000 , 5.8599346884581] , [ 1123041600000 , 6.0432721160469] , [ 1123128000000 , 5.7085272847698] , [ 1123214400000 , 5.7739066238223] , [ 1123473600000 , 5.7407851580676] , [ 1123560000000 , 5.7503098774641] , [ 1123646400000 , 5.7350139819431] , [ 1123732800000 , 5.6387901284675] , [ 1123819200000 , 5.7064626266876] , [ 1124078400000 , 5.7735426785386] , [ 1124164800000 , 6.4849136987097] , [ 1124251200000 , 6.6216153591168] , [ 1124337600000 , 6.4980641465358] , [ 1124424000000 , 6.7613539095681] , [ 1124683200000 , 6.6865783336323] , [ 1124769600000 , 6.5712499184434] , [ 1124856000000 , 6.720170741489] , [ 1124942400000 , 6.6361956498457] , [ 1125028800000 , 6.6587153318771] , [ 1125288000000 , 6.6516914763688] , [ 1125374400000 , 6.82084224252] , [ 1125460800000 , 6.8110358144544] , [ 1125547200000 , 6.93647319994] , [ 1125633600000 , 7.0374937733289] , [ 1125979200000 , 6.7846258756745] , [ 1126065600000 , 6.9040591153524] , [ 1126152000000 , 7.0974970881943] , [ 1126238400000 , 7.1756222202082] , [ 1126497600000 , 7.0472408026096] , [ 1126584000000 , 7.0339920341342] , [ 1126670400000 , 7.2021353939179] , [ 1126756800000 , 7.0609073552108] , [ 1126843200000 , 7.004014797849] , [ 1127102400000 , 7.0400680159534] , [ 1127188800000 , 6.9843450335467] , [ 1127275200000 , 6.8880814585353] , [ 1127361600000 , 6.8543614829283] , [ 1127448000000 , 7.0464002464949] , [ 1127707200000 , 7.0173986373994] , [ 1127793600000 , 7.1143386429723] , [ 1127880000000 , 6.8611034625139] , [ 1127966400000 , 6.7545471669357] , [ 1128052800000 , 3.4108623316298] , [ 1128312000000 , 3.2358146304076] , [ 1128398400000 , 3.3486810900721] , [ 1128484800000 , 3.4841658501152] , [ 1128571200000 , 3.4581662089712] , [ 1128657600000 , 3.3815137620761] , [ 1128916800000 , 3.4974231565404] , [ 1129003200000 , 3.450184099932] , [ 1129089600000 , 3.5583842836352] , [ 1129176000000 , 3.5169603454358] , [ 1129262400000 , 3.5176978114038] , [ 1129521600000 , 3.3703592890602] , [ 1129608000000 , 3.4834570618648] , [ 1129694400000 , 1.8818434260168] , [ 1129780800000 , 3.4718401809501] , [ 1129867200000 , 3.5173146296481] , [ 1130126400000 , 3.4894834671858] , [ 1130212800000 , 3.5004514572279] , [ 1130299200000 , 3.5580877425531] , [ 1130385600000 , 3.4264846692522] , [ 1130472000000 , 3.5087175132563] , [ 1130734800000 , 3.4747366147276] , [ 1130821200000 , 3.5001994930828] , [ 1130907600000 , 3.6005100233634] , [ 1130994000000 , 3.5872694064345] , [ 1131080400000 , 3.5260521925989] , [ 1131339600000 , 3.5288462351855] , [ 1131426000000 , 3.4641649535546] , [ 1131512400000 , 3.5161931620784] , [ 1131598800000 , 3.5502260598773] , [ 1131685200000 , 3.3609479209577] , [ 1131944400000 , 3.4564684628572] , [ 1132030800000 , 3.518457312288] , [ 1132117200000 , 3.4173122983952] , [ 1132203600000 , 3.3661287991231] , [ 1132290000000 , 3.4341347614207] , [ 1132549200000 , 3.4315453279347] , [ 1132635600000 , 3.5582235129132] , [ 1132722000000 , 3.3601403083907] , [ 1132894800000 , 11.735042456197] , [ 1133154000000 , 3.2279033178203] , [ 1133240400000 , 3.2288989003019] , [ 1133326800000 , 3.1216762273473] , [ 1133413200000 , 3.3191236808366] , [ 1133499600000 , 3.1406633162912] , [ 1133758800000 , 3.1676854514161] , [ 1133845200000 , 3.1387667999364] , [ 1133931600000 , 3.2582847188262] , [ 1134018000000 , 3.2525397510316] , [ 1134104400000 , 3.1153164621531] , [ 1134363600000 , 3.2006472433155] , [ 1134450000000 , 3.1687478035612] , [ 1134536400000 , 3.1970372882292] , [ 1134622800000 , 3.4548380138956] , [ 1134709200000 , 3.3118805464002] , [ 1134968400000 , 3.326419498422] , [ 1135054800000 , 3.0390970647306] , [ 1135141200000 , 3.0782412643899] , [ 1135227600000 , 3.0929544166694] , [ 1135314000000 , 3.0818306419712] , [ 1135659600000 , 3.003312413436] , [ 1135746000000 , 3.1936998906631] , [ 1135832400000 , 3.3177551038824] , [ 1135918800000 , 3.3091613215865] , [ 1136264400000 , 2.9826177401196] , [ 1136350800000 , 2.9154923123459] , [ 1136437200000 , 3.0820319719165] , [ 1136523600000 , 3.0553583919313] , [ 1136782800000 , 3.2355273415524] , [ 1136869200000 , 3.2353049551277] , [ 1136955600000 , 3.2886317917394] , [ 1137042000000 , 3.0471701528585] , [ 1137128400000 , 3.0624568073826] , [ 1137474000000 , 3.0613364441599] , [ 1137560400000 , 3.0363355218647] , [ 1137646800000 , 3.0906664613847] , [ 1137733200000 , 3.0119817495933] , [ 1137992400000 , 3.0309654952976] , [ 1138078800000 , 3.1128124514124] , [ 1138165200000 , 3.0647154212153] , [ 1138251600000 , 3.0650605610577] , [ 1138338000000 , 3.1034627958758] , [ 1138597200000 , 3.0936374143393] , [ 1138683600000 , 3.1063435877576] , [ 1138770000000 , 3.0275743089727] , [ 1138856400000 , 2.9599684917255] , [ 1138942800000 , 3.0337617881862] , [ 1139202000000 , 3.0092058548414] , [ 1139288400000 , 3.0144780363617] , [ 1139374800000 , 2.9429987280183] , [ 1139461200000 , 2.984701201969] , [ 1139547600000 , 2.8951920125066] , [ 1139806800000 , 2.9978485844379] , [ 1139893200000 , 2.9190386448572] , [ 1139979600000 , 2.9003641090428] , [ 1140066000000 , 2.9737031873536] , [ 1140152400000 , 2.9316646939122] , [ 1140498000000 , 2.9970074993554] , [ 1140584400000 , 2.9987365595401] , [ 1140670800000 , 2.9660648090045] , [ 1140757200000 , 3.0116951121326] , [ 1141016400000 , 2.9674379764029] , [ 1141102800000 , 2.9115345133322] , [ 1141189200000 , 4.0344503315141] , [ 1141275600000 , 3.8326688104873] , [ 1141362000000 , 3.8320478551816] , [ 1141621200000 , 4.1875486284883] , [ 1141707600000 , 4.3285115138254] , [ 1141794000000 , 4.3982087935507] , [ 1141880400000 , 4.2790239034568] , [ 1141966800000 , 4.4067653344059] , [ 1142226000000 , 4.3707218547662] , [ 1142312400000 , 3.7855492134696] , [ 1142398800000 , 4.1853720862276] , [ 1142485200000 , 4.2206641653384] , [ 1142571600000 , 4.4950711219116] , [ 1142830800000 , 4.3800075450183] , [ 1142917200000 , 4.8205423187517] , [ 1143003600000 , 4.3872105163909] , [ 1143090000000 , 4.4227936414572] , [ 1143176400000 , 4.4701267766602] , [ 1143435600000 , 4.7445205307774] , [ 1143522000000 , 4.7471202084025] , [ 1143608400000 , 4.8113331137801] , [ 1143694800000 , 4.6967554281063] , [ 1143781200000 , 5.9781494476828] , [ 1144036800000 , 5.8882232918224] , [ 1144123200000 , 5.5645236773128] , [ 1144209600000 , 5.5353638892072] , [ 1144296000000 , 5.4980370986983] , [ 1144382400000 , 5.5846124418955] , [ 1144641600000 , 5.4555363382638] , [ 1144728000000 , 5.3869979612657] , [ 1144814400000 , 5.4675143705442] , [ 1144900800000 , 5.5086675311517] , [ 1145246400000 , 5.5906646811935] , [ 1145332800000 , 5.4833760916669] , [ 1145419200000 , 5.6197194837927] , [ 1145505600000 , 5.6880792497766] , [ 1145592000000 , 5.4575700123977] , [ 1145851200000 , 5.5173370831613] , [ 1145937600000 , 5.5299203373151] , [ 1146024000000 , 5.387648786116] , [ 1146110400000 , 5.2674121240033] , [ 1146196800000 , 5.4964006280171] , [ 1146456000000 , 5.579620146143] , [ 1146542400000 , 5.4972307401747] , [ 1146628800000 , 5.5488320813617] , [ 1146715200000 , 5.5010861828696] , [ 1146801600000 , 5.5872167903393] , [ 1147060800000 , 5.5673110174086] , [ 1147147200000 , 5.5885861590286] , [ 1147233600000 , 5.4797245551396] , [ 1147320000000 , 5.3304784516943] , [ 1147406400000 , 5.4252888938226] , [ 1147665600000 , 5.4351902591804] , [ 1147752000000 , 5.4861470797122] , [ 1147838400000 , 5.3539716890961] , [ 1147924800000 , 5.3418524585426] , [ 1148011200000 , 5.4109814034757] , [ 1148270400000 , 5.4143097431759] , [ 1148356800000 , 5.5022387992138] , [ 1148443200000 , 5.4933946997972] , [ 1148529600000 , 5.5255343422712] , [ 1148616000000 , 5.5705519403969] , [ 1148961600000 , 5.5743282380083] , [ 1149048000000 , 5.5221677872914] , [ 1149134400000 , 5.5913258249393] , [ 1149220800000 , 5.4890290204671] , [ 1149480000000 , 5.3513484107681] , [ 1149566400000 , 5.2952846332451] , [ 1149652800000 , 5.3809941241474] , [ 1149739200000 , 5.1807728121848] , [ 1149825600000 , 5.4015136223237] , [ 1150084800000 , 5.0948328195786] , [ 1150171200000 , 5.040817069216] , [ 1150257600000 , 5.2190053225359] , [ 1150344000000 , 4.987180477474] , [ 1150430400000 , 4.9224737306547] , [ 1150689600000 , 4.9480789412185] , [ 1150776000000 , 4.7905677717437] , [ 1150862400000 , 4.896112525399] , [ 1150948800000 , 4.8503941051066] , [ 1151035200000 , 5.0918526954809] , [ 1151294400000 , 5.0211030099049] , [ 1151380800000 , 5.0571441989304] , [ 1151467200000 , 4.5508625784706] , [ 1151553600000 , 4.5380226872913] , [ 1151640000000 , 6.6623465740296] , [ 1151899200000 , 6.6950261251744] , [ 1152072000000 , 6.5207939376521] , [ 1152158400000 , 6.5172737724921] , [ 1152244800000 , 6.3254714481969] , [ 1152504000000 , 6.6543540942611] , [ 1152590400000 , 6.2181048020914] , [ 1152676800000 , 6.6355576155026] , [ 1152763200000 , 6.1506956981831] , [ 1152849600000 , 6.5254563609616] , [ 1153108800000 , 6.4229380681102] , [ 1153195200000 , 6.4267393400886] , [ 1153281600000 , 6.151901373457] , [ 1153368000000 , 6.729525603133] , [ 1153454400000 , 6.6690569426284] , [ 1153713600000 , 8.1103304960696] , [ 1153800000000 , 6.445789660103] , [ 1153886400000 , 6.9812673500591] , [ 1153972800000 , 7.0211889294387] , [ 1154059200000 , 6.9687346671468] , [ 1154318400000 , 6.5961804321699] , [ 1154404800000 , 6.7373242629452] , [ 1154491200000 , 7.0300224654331] , [ 1154577600000 , 7.0031824973822] , [ 1154664000000 , 6.6620252125201] , [ 1154923200000 , 6.9573760194666] , [ 1155009600000 , 6.9486767083333] , [ 1155096000000 , 6.9404306158952] , [ 1155182400000 , 6.878361612199] , [ 1155268800000 , 6.8457420087184] , [ 1155528000000 , 6.9413203057534] , [ 1155614400000 , 7.1460233013256] , [ 1155700800000 , 7.2079148876614] , [ 1155787200000 , 7.150254983246] , [ 1155873600000 , 6.9421709366599] , [ 1156132800000 , 6.9475138904927] , [ 1156219200000 , 6.8080230073973] , [ 1156305600000 , 7.0339338125578] , [ 1156392000000 , 7.1193976160325] , [ 1156478400000 , 6.7160059917598] , [ 1156737600000 , 7.0844543078971] , [ 1156824000000 , 6.836665506475] , [ 1156910400000 , 6.6901412217505] , [ 1156996800000 , 7.1683903789179] , [ 1157083200000 , 6.819046312698] , [ 1157428800000 , 6.8255448366096] , [ 1157515200000 , 6.5253838879686] , [ 1157601600000 , 6.7747008690913] , [ 1157688000000 , 6.5606360796599] , [ 1157947200000 , 6.0710545360895] , [ 1158033600000 , 6.1468209558297] , [ 1158120000000 , 6.0920132683077] , [ 1158206400000 , 5.9514599625321] , [ 1158292800000 , 5.9152150415048] , [ 1158552000000 , 5.4885371988375] , [ 1158638400000 , 5.3529183330919] , [ 1158724800000 , 5.2268271486007] , [ 1158811200000 , 5.2632401820804] , [ 1158897600000 , 5.3761008893123] , [ 1159156800000 , 5.343343969615] , [ 1159243200000 , 5.1802644058266] , [ 1159329600000 , 5.1955066022022] , [ 1159416000000 , 5.2103052365711] , [ 1159502400000 , 5.2084626961236] , [ 1159761600000 , 2.8840888297049] , [ 1159848000000 , 3.2943030991496] , [ 1159934400000 , 2.7728246415702] , [ 1160020800000 , 2.8108425906082] , [ 1160107200000 , 2.9382729973757] , [ 1160366400000 , 2.8950025461164] , [ 1160452800000 , 3.0093478296508] , [ 1160539200000 , 2.9006448001696] , [ 1160625600000 , 3.0223681975413] , [ 1160712000000 , 3.0394975797056] , [ 1160971200000 , 3.131680903118] , [ 1161057600000 , 3.0463297219216] , [ 1161144000000 , 3.1180252293295] , [ 1161230400000 , 3.130091086302] , [ 1161316800000 , 3.066326072633] , [ 1161576000000 , 3.0336144148462] , [ 1161662400000 , 4.3270779423662] , [ 1161748800000 , 4.2820633154218] , [ 1161835200000 , 3.0921691457346] , [ 1161921600000 , 4.1567001237107] , [ 1162184400000 , 4.1342160586191] , [ 1162270800000 , 4.4201838733711] , [ 1162357200000 , 4.0601760116035] , [ 1162443600000 , 3.9226312951714] , [ 1162530000000 , 4.1727741508378] , [ 1162789200000 , 4.1751639139824] , [ 1162875600000 , 4.2104062763294] , [ 1162962000000 , 4.1294443133884] , [ 1163048400000 , 4.2279826023735] , [ 1163134800000 , 4.2476664933844] , [ 1163394000000 , 4.163004868497] , [ 1163480400000 , 4.3282212484836] , [ 1163566800000 , 4.3095618979983] , [ 1163653200000 , 3.0885817597712] , [ 1163739600000 , 3.076355031762] , [ 1163998800000 , 3.1715177595682] , [ 1164085200000 , 2.9935201304051] , [ 1164171600000 , 2.9505588485613] , [ 1164344400000 , 3.0040653109772] , [ 1164603600000 , 2.983071705957] , [ 1164690000000 , 3.0371467604301] , [ 1164776400000 , 3.0274381543998] , [ 1164862800000 , 3.1346408080373] , [ 1164949200000 , 3.4087737977505] , [ 1165208400000 , 3.4254924739731] , [ 1165294800000 , 3.5343918595576] , [ 1165381200000 , 3.4125407926515] , [ 1165467600000 , 3.5198360671703] , [ 1165554000000 , 3.5365570181792] , [ 1165813200000 , 3.5681992574741] , [ 1165899600000 , 3.6494092817253] , [ 1165986000000 , 3.5310150526919] , [ 1166072400000 , 3.5439775113761] , [ 1166158800000 , 3.5592274821478] , [ 1166418000000 , 3.5867485487725] , [ 1166504400000 , 3.5764165692897] , [ 1166590800000 , 3.4518894365921] , [ 1166677200000 , 3.5380784887815] , [ 1166763600000 , 3.533640313869] , [ 1167109200000 , 3.6644855856847] , [ 1167195600000 , 3.6271132635643] , [ 1167282000000 , 3.4631205159228] , [ 1167368400000 , 3.430151414344] , [ 1167800400000 , 5.8016688576954] , [ 1167886800000 , 5.8561012507285] , [ 1167973200000 , 5.9000670179267] , [ 1168232400000 , 5.9263896806362] , [ 1168318800000 , 5.8543796802947] , [ 1168405200000 , 5.7673741262945] , [ 1168491600000 , 5.8344654051468] , [ 1168578000000 , 5.8151063287842] , [ 1168923600000 , 5.7793199458949] , [ 1169010000000 , 5.8532551829404] , [ 1169096400000 , 5.9034808610366] , [ 1169182800000 , 6.2619220923265] , [ 1169442000000 , 6.2994314613823] , [ 1169528400000 , 6.3906818506851] , [ 1169614800000 , 6.425415967321] , [ 1169701200000 , 6.3440949416215] , [ 1169787600000 , 6.384556597427] , [ 1170046800000 , 6.2566253792346] , [ 1170133200000 , 6.2979627715121] , [ 1170219600000 , 6.3195197098848] , [ 1170306000000 , 6.3123489066732] , [ 1170392400000 , 6.4516205217967] , [ 1170651600000 , 6.4993536967398] , [ 1170738000000 , 6.4124443740349] , [ 1170824400000 , 6.757657132213] , [ 1170910800000 , 6.3680878374669] , [ 1170997200000 , 6.5581337362589] , [ 1171256400000 , 6.3072373462631] , [ 1171342800000 , 6.3873626954538] , [ 1171429200000 , 6.4240682680756] , [ 1171515600000 , 5.9671496300102] , [ 1171602000000 , 6.037507658937] , [ 1171947600000 , 6.1062250589464] , [ 1172034000000 , 6.2801262477535] , [ 1172120400000 , 6.302066296315] , [ 1172206800000 , 6.4887595917266] , [ 1172466000000 , 6.4467217927379] , [ 1172552400000 , 6.389548704248] , [ 1172638800000 , 6.1278454619334] , [ 1172725200000 , 6.9211809156189] , [ 1172811600000 , 6.9615876634985] , [ 1173070800000 , 6.9604977762869] , [ 1173157200000 , 6.9326942508034] , [ 1173243600000 , 6.9589612884303] , [ 1173330000000 , 6.7777321699871] , [ 1173416400000 , 6.8923887293863] , [ 1173672000000 , 6.7517726115965] , [ 1173758400000 , 7.023147151802] , [ 1173844800000 , 6.7245022171818] , [ 1173931200000 , 7.0743269506687] , [ 1174017600000 , 6.4584074364592] , [ 1174276800000 , 6.8742726853711] , [ 1174363200000 , 6.5873076915895] , [ 1174449600000 , 6.5814033590606] , [ 1174536000000 , 7.2462045395149] , [ 1174622400000 , 6.7630455587597] , [ 1174881600000 , 6.79757865691] , [ 1174968000000 , 6.7319453489698] , [ 1175054400000 , 6.7524033957435] , [ 1175140800000 , 6.7249864218552] , [ 1175227200000 , 7.1959861930335] , [ 1175486400000 , 5.5034477669994] , [ 1175572800000 , 5.5536199499359] , [ 1175659200000 , 5.5683896272104] , [ 1175745600000 , 5.3661847852395] , [ 1176091200000 , 5.3681810358806] , [ 1176177600000 , 5.3796042695304] , [ 1176264000000 , 5.2927411078476] , [ 1176350400000 , 5.4032484228754] , [ 1176436800000 , 5.2419903116433] , [ 1176696000000 , 5.287599012843] , [ 1176782400000 , 5.4691235182112] , [ 1176868800000 , 5.3771769229628] , [ 1176955200000 , 5.9053806042607] , [ 1177041600000 , 6.1057089416699] , [ 1177300800000 , 6.015503426755] , [ 1177387200000 , 5.9465881177914] , [ 1177473600000 , 6.3395994655322] , [ 1177560000000 , 5.7744036174212] , [ 1177646400000 , 5.5231895043329] , [ 1177905600000 , 5.6558448488497] , [ 1177992000000 , 5.5860638502864] , [ 1178078400000 , 5.459359650014] , [ 1178164800000 , 6.2050696116216] , [ 1178251200000 , 5.4292571311168] , [ 1178510400000 , 5.4791270687287] , [ 1178596800000 , 5.3040118648128] , [ 1178683200000 , 5.2873031992628] , [ 1178769600000 , 5.3210779246389] , [ 1178856000000 , 5.3400026357415] , [ 1179115200000 , 5.293939815581] , [ 1179201600000 , 5.3708317127123] , [ 1179288000000 , 5.3475210104787] , [ 1179374400000 , 5.2540920001683] , [ 1179460800000 , 5.3952642205536] , [ 1179720000000 , 5.2813482135364] , [ 1179806400000 , 5.4124510959808] , [ 1179892800000 , 5.5035421086896] , [ 1179979200000 , 5.4960663121103] , [ 1180065600000 , 5.4616352053186] , [ 1180411200000 , 5.5557436718824] , [ 1180497600000 , 5.5723551711376] , [ 1180584000000 , 5.3533738156704] , [ 1180670400000 , 5.9374805717135] , [ 1180929600000 , 6.070211947] , [ 1181016000000 , 6.1495771176188] , [ 1181102400000 , 6.1212709443999] , [ 1181188800000 , 5.8981165186278] , [ 1181275200000 , 6.1574300768597] , [ 1181534400000 , 6.0408959483815] , [ 1181620800000 , 5.9743807515105] , [ 1181707200000 , 6.0241707399628] , [ 1181793600000 , 6.0471828073556] , [ 1181880000000 , 6.0231956020193] , [ 1182139200000 , 5.8062793529953] , [ 1182225600000 , 5.8947211623182] , [ 1182312000000 , 5.9167961848519] , [ 1182398400000 , 5.9424652653682] , [ 1182484800000 , 5.8806090703762] , [ 1182744000000 , 5.7299888447741] , [ 1182830400000 , 5.9066810232948] , [ 1182916800000 , 5.8341177954444] , [ 1183003200000 , 5.9129760135708] , [ 1183089600000 , 5.9945552989675] , [ 1183348800000 , 5.3299023432099] , [ 1183435200000 , 5.5327509208748] , [ 1183608000000 , 5.4679149798396] , [ 1183694400000 , 5.321027188349] , [ 1183953600000 , 5.5403186088645] , [ 1184040000000 , 5.3532172072605] , [ 1184126400000 , 5.4146524564901] , [ 1184212800000 , 5.4116029343603] , [ 1184299200000 , 5.5596046002215] , [ 1184558400000 , 5.4963271012754] , [ 1184644800000 , 5.5285285896202] , [ 1184731200000 , 5.602508176099] , [ 1184817600000 , 5.5271120290838] , [ 1184904000000 , 5.6787884781165] , [ 1185163200000 , 6.2449614526858] , [ 1185249600000 , 6.2338400405605] , [ 1185336000000 , 6.1903596084878] , [ 1185422400000 , 6.0055059085675] , [ 1185508800000 , 5.9346003801545] , [ 1185768000000 , 5.9905732220651] , [ 1185854400000 , 6.0999445264832] , [ 1185940800000 , 5.7393997675728] , [ 1186027200000 , 5.9856751678157] , [ 1186113600000 , 5.8983987083987] , [ 1186372800000 , 5.8986708020035] , [ 1186459200000 , 5.844235572237] , [ 1186545600000 , 5.8996131867044] , [ 1186632000000 , 5.8255302060964] , [ 1186718400000 , 5.6149242344805] , [ 1186977600000 , 5.73472051311] , [ 1187064000000 , 5.8068166954067] , [ 1187150400000 , 5.729516260903] , [ 1187236800000 , 5.8112325352025] , [ 1187323200000 , 5.7449344656735] , [ 1187582400000 , 5.8154490136989] , [ 1187668800000 , 5.5910253062061] , [ 1187755200000 , 5.6409093357668] , [ 1187841600000 , 5.6684119675685] , [ 1187928000000 , 5.7475041526529] , [ 1188187200000 , 5.6871327863607] , [ 1188273600000 , 5.7037098436441] , [ 1188360000000 , 5.811101788082] , [ 1188446400000 , 5.4648944238788] , [ 1188532800000 , 5.6043541592909] , [ 1188878400000 , 5.6661461983708] , [ 1188964800000 , 5.7778417392083] , [ 1189051200000 , 5.8219018814405] , [ 1189137600000 , 5.7797660510698] , [ 1189396800000 , 5.6238295072176] , [ 1189483200000 , 5.6044766919031] , [ 1189569600000 , 5.7571550661925] , [ 1189656000000 , 5.6010490111957] , [ 1189742400000 , 5.7432881994906] , [ 1190001600000 , 5.6652449794256] , [ 1190088000000 , 5.6290799514664] , [ 1190174400000 , 5.6691890845799] , [ 1190260800000 , 5.5059968368363] , [ 1190347200000 , 5.6482979155196] , [ 1190606400000 , 5.3118510791031] , [ 1190692800000 , 5.1610898454063] , [ 1190779200000 , 5.2918392926565] , [ 1190865600000 , 5.4934523651225] , [ 1190952000000 , 5.3071617372149] , [ 1191211200000 , 7.531583603958] , [ 1191297600000 , 7.6309179887693] , [ 1191384000000 , 7.7475612851779] , [ 1191470400000 , 7.530998665759] , [ 1191556800000 , 7.5052768495204] , [ 1191816000000 , 7.3392760770741] , [ 1191902400000 , 7.5123552038565] , [ 1191988800000 , 7.4304766314143] , [ 1192075200000 , 7.5510139656757] , [ 1192161600000 , 7.3478862182543] , [ 1192420800000 , 7.4114198714548] , [ 1192507200000 , 7.2190603208315] , [ 1192593600000 , 7.3648933467876] , [ 1192680000000 , 7.2521365252803] , [ 1192766400000 , 7.5138792968593] , [ 1193025600000 , 7.5268260503433] , [ 1193112000000 , 7.2866924102812] , [ 1193198400000 , 7.3292193432641] , [ 1193284800000 , 7.0889666924132] , [ 1193371200000 , 7.3894936731886] , [ 1193630400000 , 7.4807562909254] , [ 1193716800000 , 7.4710525940586] , [ 1193803200000 , 7.2232358174515] , [ 1193889600000 , 7.1679314068527] , [ 1193976000000 , 7.0432978541917] , [ 1194238800000 , 7.0798348151984] , [ 1194325200000 , 6.9036648063505] , [ 1194411600000 , 8.370612728316] , [ 1194498000000 , 8.2104852640355] , [ 1194584400000 , 8.21190559032] , [ 1194843600000 , 8.9441911238644] , [ 1194930000000 , 7.2791523696694] , [ 1195016400000 , 8.4730149160941] , [ 1195102800000 , 8.209185956679] , [ 1195189200000 , 8.0011719666435] , [ 1195448400000 , 8.4778945672244] , [ 1195534800000 , 8.1219789507817] , [ 1195621200000 , 8.1291027449849] , [ 1195794000000 , 7.6854413203628] , [ 1196053200000 , 8.2394627589421] , [ 1196139600000 , 7.6000223598168] , [ 1196226000000 , 7.8489027600031] , [ 1196312400000 , 7.9388039747927] , [ 1196398800000 , 8.6805483342203] , [ 1196658000000 , 7.819093258259] , [ 1196744400000 , 7.7328736519041] , [ 1196830800000 , 7.8067506366048] , [ 1196917200000 , 6.5017053051142] , [ 1197003600000 , 6.1775351770769] , [ 1197262800000 , 6.3697699960877] , [ 1197349200000 , 7.4308824002833] , [ 1197435600000 , 7.5040897820745] , [ 1197522000000 , 7.5038617774347] , [ 1197608400000 , 7.2308756320739] , [ 1197867600000 , 7.3876330451792] , [ 1197954000000 , 7.3677231200441] , [ 1198040400000 , 7.4997185766307] , [ 1198126800000 , 7.3812934068041] , [ 1198213200000 , 7.52504039022] , [ 1198472400000 , 7.428638935131] , [ 1198645200000 , 7.5778555365401] , [ 1198731600000 , 7.6527475801177] , [ 1198818000000 , 7.3175189110682] , [ 1199077200000 , 7.3371271757066] , [ 1199250000000 , 7.2857225868223] , [ 1199336400000 , 7.1636990523452] , [ 1199422800000 , 7.1709616119198] , [ 1199682000000 , 7.1589364622782] , [ 1199768400000 , 7.1421873228132] , [ 1199854800000 , 6.9760466250496] , [ 1199941200000 , 6.9426058335034] , [ 1200027600000 , 6.7349851141438] , [ 1200286800000 , 6.6388480580742] , [ 1200373200000 , 6.8102317749132] , [ 1200459600000 , 6.9238179784892] , [ 1200546000000 , 7.6830543729485] , [ 1200632400000 , 7.425318532414] , [ 1200978000000 , 7.3857247273437] , [ 1201064400000 , 7.7083061793365] , [ 1201150800000 , 8.2583336829393] , [ 1201237200000 , 8.0128040886069] , [ 1201496400000 , 8.0358480692245] , [ 1201582800000 , 8.2671543182705] , [ 1201669200000 , 8.1161243143207] , [ 1201755600000 , 7.4107747544517] , [ 1201842000000 , 7.5294510611935] , [ 1202101200000 , 7.2113531120373] , [ 1202187600000 , 7.8864587947242] , [ 1202274000000 , 6.9586132197617] , [ 1202360400000 , 7.0281940962194] , [ 1202446800000 , 7.1447318591793] , [ 1202706000000 , 6.9935545311206] , [ 1202792400000 , 7.2883839931897] , [ 1202878800000 , 6.8361262907914] , [ 1202965200000 , 7.045918453252] , [ 1203051600000 , 6.8486631874079] , [ 1203397200000 , 6.8640500433739] , [ 1203483600000 , 6.8575958252384] , [ 1203570000000 , 6.7251897963912] , [ 1203656400000 , 6.6399026114773] , [ 1203915600000 , 6.8764282448817] , [ 1204002000000 , 6.7348063208959] , [ 1204088400000 , 7.7837095774772] , [ 1204174800000 , 7.0420456338856] , [ 1204261200000 , 6.9909081255568] , [ 1204520400000 , 7.131596990042] , [ 1204606800000 , 6.988562066534] , [ 1204693200000 , 6.9050375888978] , [ 1204779600000 , 6.546453758899] , [ 1204866000000 , 6.4087398018081] , [ 1205121600000 , 6.4589849850596] , [ 1205208000000 , 6.7042664457473] , [ 1205294400000 , 7.6568395392123] , [ 1205380800000 , 8.5402215462225] , [ 1205467200000 , 6.5463875174652] , [ 1205726400000 , 7.2179123617086] , [ 1205812800000 , 7.5810592003363] , [ 1205899200000 , 6.7979916806379] , [ 1205985600000 , 6.6322561510492] , [ 1206331200000 , 7.0681121398936] , [ 1206417600000 , 6.9023924998489] , [ 1206504000000 , 7.0389663853819] , [ 1206590400000 , 6.7662664840578] , [ 1206676800000 , 6.8266199445058] , [ 1206936000000 , 6.4383120442898] , [ 1207022400000 , 6.3647386363738] , [ 1207108800000 , 6.4786095779231] , [ 1207195200000 , 6.6539452625097] , [ 1207281600000 , 6.4080871268417] , [ 1207540800000 , 6.3709462512131] , [ 1207627200000 , 6.4178074036765] , [ 1207713600000 , 6.2886973966323] , [ 1207800000000 , 6.3496231600179] , [ 1207886400000 , 6.364158873025] , [ 1208145600000 , 6.0652076854316] , [ 1208232000000 , 6.1936331476093] , [ 1208318400000 , 6.0445426863227] , [ 1208404800000 , 6.1585521703334] , [ 1208491200000 , 6.1043624228944] , [ 1208750400000 , 6.3307197349304] , [ 1208836800000 , 6.1576593011564] , [ 1208923200000 , 6.3612863667708] , [ 1209009600000 , 6.3419854183664] , [ 1209096000000 , 6.3914985838301] , [ 1209355200000 , 6.6406534589316] , [ 1209441600000 , 6.3307424536973] , [ 1209528000000 , 6.1006329967357] , [ 1209614400000 , 6.1050692944877] , [ 1209700800000 , 6.2416533654448] , [ 1209960000000 , 6.0323755356142] , [ 1210046400000 , 5.8808279864141] , [ 1210132800000 , 5.8602372119567] , [ 1210219200000 , 5.8301290507881] , [ 1210305600000 , 5.9306036835352] , [ 1210564800000 , 5.8535113492263] , [ 1210651200000 , 5.869024671798] , [ 1210737600000 , 5.9968915060212] , [ 1210824000000 , 6.4841046190145] , [ 1210910400000 , 6.3911843735792] , [ 1211169600000 , 6.4279145976681] , [ 1211256000000 , 6.3344615627902] , [ 1211342400000 , 6.5451435993219] , [ 1211428800000 , 6.3263257246883] , [ 1211515200000 , 6.3834858918468] , [ 1211860800000 , 6.2756674350876] , [ 1211947200000 , 6.4087274603138] , [ 1212033600000 , 6.4056567020406] , [ 1212120000000 , 6.4668213862667] , [ 1212379200000 , 5.6899479336982] , [ 1212465600000 , 5.6571493593707] , [ 1212552000000 , 5.6420741867959] , [ 1212638400000 , 5.7125783186014] , [ 1212724800000 , 5.7095761377505] , [ 1212984000000 , 5.8214360886338] , [ 1213070400000 , 5.5929840492055] , [ 1213156800000 , 5.6736904761447] , [ 1213243200000 , 5.6378543169519] , [ 1213329600000 , 5.6654766298683] , [ 1213588800000 , 5.6141677216839] , [ 1213675200000 , 5.4895830900975] , [ 1213761600000 , 5.4418314612881] , [ 1213848000000 , 5.4089360286943] , [ 1213934400000 , 5.4103978864671] , [ 1214193600000 , 5.2772486632171] , [ 1214280000000 , 5.303434238248] , [ 1214366400000 , 5.3465810683818] , [ 1214452800000 , 5.31748624571] , [ 1214539200000 , 5.3256225817229] , [ 1214798400000 , 4.5634711885535] , [ 1214884800000 , 4.3352054133566] , [ 1214971200000 , 5.2858518479538] , [ 1215057600000 , 4.3089240878568] , [ 1215403200000 , 5.3310390210237] , [ 1215489600000 , 4.3994931570144] , [ 1215576000000 , 4.5262376681773] , [ 1215662400000 , 5.6201952995306] , [ 1215748800000 , 5.7241281187916] , [ 1216008000000 , 5.5945309751232] , [ 1216094400000 , 5.6549814025292] , [ 1216180800000 , 5.7173450472402] , [ 1216267200000 , 4.8222871994727] , [ 1216353600000 , 4.7662777688314] , [ 1216612800000 , 4.8973254357168] , [ 1216699200000 , 5.1341869729148] , [ 1216785600000 , 5.3227315843504] , [ 1216872000000 , 5.1605346178496] , [ 1216958400000 , 5.1779217784942] , [ 1217217600000 , 5.1627260249415] , [ 1217304000000 , 5.151367795375] , [ 1217390400000 , 5.2540963371903] , [ 1217476800000 , 5.2434106263894] , [ 1217563200000 , 5.123242170685] , [ 1217822400000 , 5.1151102720743] , [ 1217908800000 , 5.1571751778012] , [ 1217995200000 , 5.2813409796102] , [ 1218081600000 , 5.1878006573389] , [ 1218168000000 , 5.1633338429958] , [ 1218427200000 , 5.1658687536577] , [ 1218513600000 , 5.1963762301985] , [ 1218600000000 , 5.1904592425375] , [ 1218686400000 , 5.4599132933833] , [ 1218772800000 , 5.2951023740641] , [ 1219032000000 , 5.257190974208] , [ 1219118400000 , 5.205960747901] , [ 1219204800000 , 5.1564752380303] , [ 1219291200000 , 5.244274327757] , [ 1219377600000 , 5.3199814862531] , [ 1219636800000 , 5.2124082442509] , [ 1219723200000 , 5.2148884814248] , [ 1219809600000 , 5.2660924194272] , [ 1219896000000 , 5.3333946450071] , [ 1219982400000 , 5.4030897227976] , [ 1220328000000 , 6.1632828416656] , [ 1220414400000 , 6.1792048822181] , [ 1220500800000 , 5.9713757976894] , [ 1220587200000 , 5.8521299391245] , [ 1220846400000 , 5.9436493095157] , [ 1220932800000 , 5.9817984783499] , [ 1221019200000 , 5.7172182770579] , [ 1221105600000 , 5.7666370648538] , [ 1221192000000 , 5.944964277141] , [ 1221451200000 , 5.9719257119302] , [ 1221537600000 , 5.9802942073043] , [ 1221624000000 , 6.0256936190406] , [ 1221710400000 , 6.1091144225631] , [ 1221796800000 , 6.3904862634985] , [ 1222056000000 , 6.0592851258076] , [ 1222142400000 , 6.256156252881] , [ 1222228800000 , 6.1073080430961] , [ 1222315200000 , 6.2344500218342] , [ 1222401600000 , 6.0278578646831] , [ 1222660800000 , 6.2886980700582] , [ 1222747200000 , 6.3715867597887] , [ 1222833600000 , 6.1004828190244] , [ 1222920000000 , 6.8705724589124] , [ 1223006400000 , 7.3931897046016] , [ 1223265600000 , 7.1966014906334] , [ 1223352000000 , 7.1552556121799] , [ 1223438400000 , 6.9617585633052] , [ 1223524800000 , 6.9162489852899] , [ 1223611200000 , 6.4650063901045] , [ 1223870400000 , 5.8889901580469] , [ 1223956800000 , 6.3124352251941] , [ 1224043200000 , 7.0534241910929] , [ 1224129600000 , 6.928171307307] , [ 1224216000000 , 6.7743655360364] , [ 1224475200000 , 6.7381698308339] , [ 1224561600000 , 6.7054370506226] , [ 1224648000000 , 6.406504822482] , [ 1224734400000 , 7.103382664093] , [ 1224820800000 , 6.879053118491] , [ 1225080000000 , 7.0501530951534] , [ 1225166400000 , 7.2410219315205] , [ 1225252800000 , 7.2149734232993] , [ 1225339200000 , 6.1000750580465] , [ 1225425600000 , 6.5608998237398] , [ 1225688400000 , 7.123988980106] , [ 1225774800000 , 6.8776171218083] , [ 1225861200000 , 7.0158464310889] , [ 1225947600000 , 8.8410075944503] , [ 1226034000000 , 8.2074921164754] , [ 1226293200000 , 7.9855856702348] , [ 1226379600000 , 7.4313803657221] , [ 1226466000000 , 7.7020191147112] , [ 1226552400000 , 7.8028444105143] , [ 1226638800000 , 7.6554780192622] , [ 1226898000000 , 7.4595847958205] , [ 1226984400000 , 6.994906649404] , [ 1227070800000 , 7.4482824027772] , [ 1227157200000 , 7.3874704107731] , [ 1227243600000 , 6.9798023195892] , [ 1227502800000 , 7.4400257060602] , [ 1227589200000 , 7.7210407467182] , [ 1227675600000 , 7.4732422248789] , [ 1227848400000 , 7.7684304152306] , [ 1228107600000 , 8.5329094785625] , [ 1228194000000 , 8.8060305674656] , [ 1228280400000 , 8.899784335492] , [ 1228366800000 , 9.2784500142104] , [ 1228453200000 , 9.6759213234865] , [ 1228712400000 , 9.7785689323747] , [ 1228798800000 , 9.6499277173316] , [ 1228885200000 , 9.7585714821212] , [ 1228971600000 , 9.2122768495179] , [ 1229058000000 , 9.2526029184492] , [ 1229317200000 , 8.6706050462054] , [ 1229403600000 , 8.9780128399008] , [ 1229490000000 , 8.8057156535541] , [ 1229576400000 , 8.6966973743454] , [ 1229662800000 , 9.2140451310059] , [ 1229922000000 , 9.1309435083258] , [ 1230008400000 , 8.9109121975657] , [ 1230094800000 , 9.3464773473523] , [ 1230267600000 , 9.3610012655273] , [ 1230526800000 , 9.1827417030369] , [ 1230613200000 , 9.2670916903893] , [ 1230699600000 , 6.3431080048202] , [ 1230872400000 , 6.3013750687934] , [ 1231131600000 , 6.5099489965673] , [ 1231218000000 , 6.55849743454] , [ 1231304400000 , 6.4714630756925] , [ 1231390800000 , 6.5833998310811] , [ 1231477200000 , 6.5683112215553] , [ 1231736400000 , 6.3757002218161] , [ 1231822800000 , 6.693592184847] , [ 1231909200000 , 6.3253456974111] , [ 1231995600000 , 6.5288974953258] , [ 1232082000000 , 6.781495037238] , [ 1232427600000 , 6.4610451189687] , [ 1232514000000 , 6.6136023626372] , [ 1232600400000 , 6.3608139695636] , [ 1232686800000 , 6.2558795703405] , [ 1232946000000 , 6.4523686249378] , [ 1233032400000 , 6.3062428270396] , [ 1233118800000 , 6.6540931467275] , [ 1233205200000 , 6.4700292566789] , [ 1233291600000 , 6.2781833062823] , [ 1233550800000 , 5.9819810437366] , [ 1233637200000 , 6.3209702844141] , [ 1233723600000 , 6.1530614913748] , [ 1233810000000 , 6.323527908308] , [ 1233896400000 , 6.6574310261787] , [ 1234155600000 , 6.5778720158356] , [ 1234242000000 , 6.1761520311553] , [ 1234328400000 , 6.3875582022497] , [ 1234414800000 , 6.3842803816596] , [ 1234501200000 , 6.490716781387] , [ 1234846800000 , 6.3497435072981] , [ 1234933200000 , 6.116823917335] , [ 1235019600000 , 5.8740416534912] , [ 1235106000000 , 6.0737212906119] , [ 1235365200000 , 5.9585726083343] , [ 1235451600000 , 5.9455614640799] , [ 1235538000000 , 6.0341211768721] , [ 1235624400000 , 6.162371611965] , [ 1235710800000 , 6.1017574140154] , [ 1235970000000 , 5.1678350615926] , [ 1236056400000 , 5.4399137126506] , [ 1236142800000 , 5.5206558716544] , [ 1236229200000 , 5.0152715717628] , [ 1236315600000 , 5.0283432202879] , [ 1236571200000 , 5.0074448658938] , [ 1236657600000 , 5.5939616394314] , [ 1236744000000 , 5.5935741355267] , [ 1236830400000 , 5.8287996728334] , [ 1236916800000 , 6.0898295176408] , [ 1237176000000 , 5.9620067963125] , [ 1237262400000 , 5.9302401949611] , [ 1237348800000 , 6.0326010616645] , [ 1237435200000 , 5.9990119435174] , [ 1237521600000 , 5.8410716927224] , [ 1237780800000 , 6.0566484324084] , [ 1237867200000 , 5.9635888651044] , [ 1237953600000 , 6.0073272944344] , [ 1238040000000 , 6.0275162466085] , [ 1238126400000 , 6.0410443686856] , [ 1238385600000 , 5.9336174190192] , [ 1238472000000 , 6.7129522346788] , [ 1238558400000 , 6.6993943724472] , [ 1238644800000 , 6.9072938528227] , [ 1238731200000 , 6.8033335096449] , [ 1238990400000 , 6.8972173755438] , [ 1239076800000 , 6.8920177315134] , [ 1239163200000 , 6.8443892558542] , [ 1239249600000 , 7.4497699131442] , [ 1239595200000 , 7.5019861785881] , [ 1239681600000 , 7.3053193582125] , [ 1239768000000 , 7.2216169837015] , [ 1239854400000 , 7.5661499648819] , [ 1239940800000 , 7.6449159503907] , [ 1240200000000 , 7.5582219882489] , [ 1240286400000 , 7.4343755826028] , [ 1240372800000 , 7.6417895324212] , [ 1240459200000 , 7.6681262804388] , [ 1240545600000 , 7.7043797010563] , [ 1240804800000 , 7.4958396526881] , [ 1240891200000 , 7.815451554867] , [ 1240977600000 , 7.6676074512792] , [ 1241064000000 , 7.9572070113902] , [ 1241150400000 , 8.2096937565281] , [ 1241409600000 , 8.1187033449036] , [ 1241496000000 , 8.372275134873] , [ 1241582400000 , 8.0538722912475] , [ 1241668800000 , 7.9602754200426] , [ 1241755200000 , 7.6576599608334] , [ 1242014400000 , 7.4966913546928] , [ 1242100800000 , 7.2651112892492] , [ 1242187200000 , 7.1633791818655] , [ 1242273600000 , 7.1687650149386] , [ 1242360000000 , 7.3531937924814] , [ 1242619200000 , 7.4209658497273] , [ 1242705600000 , 7.5783182685381] , [ 1242792000000 , 7.4080483609847] , [ 1242878400000 , 7.277883223155] , [ 1242964800000 , 7.1453915393307] , [ 1243310400000 , 7.6300760130558] , [ 1243396800000 , 7.3772429744079] , [ 1243483200000 , 7.5724491217571] , [ 1243569600000 , 7.7562411442798] , [ 1243828800000 , 8.5403406835842] , [ 1243915200000 , 8.3017346807485] , [ 1244001600000 , 8.2455714820194] , [ 1244088000000 , 8.1419984291921] , [ 1244174400000 , 7.9302409712334] , [ 1244433600000 , 7.9514072720379] , [ 1244520000000 , 8.0555753559815] , [ 1244606400000 , 7.7992630274994] , [ 1244692800000 , 8.1167920735932] , [ 1244779200000 , 8.0712996157991] , [ 1245038400000 , 7.9545182134471] , [ 1245124800000 , 7.8830443320321] , [ 1245211200000 , 7.7760102856737] , [ 1245297600000 , 7.6688197716909] , [ 1245384000000 , 7.9738365319208] , [ 1245643200000 , 7.6816079796342] , [ 1245729600000 , 7.5975299439674] , [ 1245816000000 , 7.8071824002366] , [ 1245902400000 , 7.9398421894786] , [ 1245988800000 , 8.1599201203201] , [ 1246248000000 , 8.0475899158279] , [ 1246334400000 , 8.311713958035] , [ 1246420800000 , 8.0633325894994] , [ 1246507200000 , 8.1665001701375] , [ 1246852800000 , 8.6243924912214] , [ 1246939200000 , 8.5584631826924] , [ 1247025600000 , 8.3342287434369] , [ 1247112000000 , 7.785433826246] , [ 1247198400000 , 8.4304734788353] , [ 1247457600000 , 8.6310657763842] , [ 1247544000000 , 7.6709901103497] , [ 1247630400000 , 7.9145909860609] , [ 1247716800000 , 8.6738324194706] , [ 1247803200000 , 8.703463208222] , [ 1248062400000 , 8.8318115926649] , [ 1248148800000 , 8.8183631328174] , [ 1248235200000 , 8.9069614482835] , [ 1248321600000 , 8.1767345390385] , [ 1248408000000 , 8.3690934952353] , [ 1248667200000 , 8.0475374043464] , [ 1248753600000 , 7.9487085942204] , [ 1248840000000 , 8.0193179357719] , [ 1248926400000 , 6.7077240648159] , [ 1249012800000 , 6.3820502542407] , [ 1249272000000 , 6.1508557498966] , [ 1249358400000 , 6.2521137538601] , [ 1249444800000 , 6.1577643631846] , [ 1249531200000 , 6.2104717030372] , [ 1249617600000 , 5.4085385559598] , [ 1249876800000 , 6.1531235400728] , [ 1249963200000 , 5.4621932110819] , [ 1250049600000 , 5.4080882037869] , [ 1250136000000 , 5.4311338457152] , [ 1250222400000 , 5.9769504776449] , [ 1250481600000 , 6.1282576846105] , [ 1250568000000 , 5.9944952168109] , [ 1250654400000 , 5.9421157852003] , [ 1250740800000 , 6.0876497115901] , [ 1250827200000 , 5.3604129875169] , [ 1251086400000 , 5.9175421072838] , [ 1251172800000 , 5.0536189904237] , [ 1251259200000 , 5.2120512417561] , [ 1251345600000 , 5.203757025882] , [ 1251432000000 , 5.1944500854188] , [ 1251691200000 , 5.1506994391916] , [ 1251777600000 , 5.963103135814] , [ 1251864000000 , 6.0495921115292] , [ 1251950400000 , 4.6989879935359] , [ 1252036800000 , 4.8071428653778] , [ 1252382400000 , 4.8834539692467] , [ 1252468800000 , 6.0296791157326] , [ 1252555200000 , 5.3336486975701] , [ 1252641600000 , 5.7910847756212] , [ 1252900800000 , 4.2290028078144] , [ 1252987200000 , 4.3410520831618] , [ 1253073600000 , 3.6473356187603] , [ 1253160000000 , 3.7752491852878] , [ 1253246400000 , 4.6472183730829] , [ 1253505600000 , 3.5460608419439] , [ 1253592000000 , 3.6159341985379] , [ 1253678400000 , 3.9888812541473] , [ 1253764800000 , 4.0926619786259] , [ 1253851200000 , 3.9932972482998] , [ 1254110400000 , 3.9977003875474] , [ 1254196800000 , 4.1141840782386] , [ 1254283200000 , 3.4932618582594] , [ 1254369600000 , 2.8882406454852] , [ 1254456000000 , 2.8091023150487] , [ 1254715200000 , 2.9162883955448] , [ 1254801600000 , 2.9412596935434] , [ 1254888000000 , 2.9577064322097] , [ 1254974400000 , 2.9944107330291] , [ 1255060800000 , 2.9995959618688] , [ 1255320000000 , 2.8722133670363] , [ 1255406400000 , 3.1701861875583] , [ 1255492800000 , 3.1278205668598] , [ 1255579200000 , 3.1466051179389] , [ 1255665600000 , 3.1248428156261] , [ 1255924800000 , 3.1381573762212] , [ 1256011200000 , 2.8908983945294] , [ 1256097600000 , 2.8461903532938] , [ 1256184000000 , 2.9580400309269] , [ 1256270400000 , 2.8789406735397] , [ 1256529600000 , 2.8551257008863] , [ 1256616000000 , 3.6125500653153] , [ 1256702400000 , 4.259680329504] , [ 1256788800000 , 3.4449103324616] , [ 1256875200000 , 3.304360280782] , [ 1257138000000 , 3.4701958196407] , [ 1257224400000 , 3.5573661999414] , [ 1257310800000 , 3.5123579991949] , [ 1257397200000 , 3.8140115032809] , [ 1257483600000 , 3.741625333296] , [ 1257742800000 , 3.6480817158465] , [ 1257829200000 , 3.7597321524559] , [ 1257915600000 , 3.6614252110407] , [ 1258002000000 , 3.6303647352521] , [ 1258088400000 , 3.7106128331078] , [ 1258347600000 , 3.7522393948775] , [ 1258434000000 , 3.7692229502309] , [ 1258520400000 , 3.56446232961] , [ 1258606800000 , 3.4093546635484] , [ 1258693200000 , 3.4903814041113] , [ 1258952400000 , 3.4885064029992] , [ 1259038800000 , 3.4651593256137] , [ 1259125200000 , 3.520194463029] , [ 1259298000000 , 3.3499432520851] , [ 1259557200000 , 3.3863490553439] , [ 1259643600000 , 3.578300846024] , [ 1259730000000 , 3.5501534681494] , [ 1259816400000 , 3.6848141865906] , [ 1259902800000 , 3.6987593331625] , [ 1260162000000 , 3.8187466064014] , [ 1260248400000 , 3.7014237572608] , [ 1260334800000 , 3.6746390252432] , [ 1260421200000 , 3.6835972927098] , [ 1260507600000 , 3.7284637339994] , [ 1260766800000 , 3.7527788884899] , [ 1260853200000 , 3.7564093160659] , [ 1260939600000 , 3.6755594970563] , [ 1261026000000 , 3.7270065166822] , [ 1261112400000 , 3.5906816388481] , [ 1261371600000 , 3.5645799858099] , [ 1261458000000 , 3.5435699544913] , [ 1261544400000 , 3.6727689970369] , [ 1261630800000 , 3.5981692177625] , [ 1261976400000 , 3.5214854653168] , [ 1262062800000 , 3.5552432172187] , [ 1262149200000 , 3.6044667019261] , [ 1262235600000 , 3.6418917027612] , [ 1262581200000 , 3.7874348786051] , [ 1262667600000 , 3.7504992194283] , [ 1262754000000 , 3.7784983325609] , [ 1262840400000 , 3.8014246854259] , [ 1262926800000 , 3.8431625893614] , [ 1263186000000 , 3.8526169051741] , [ 1263272400000 , 3.7355795345891] , [ 1263358800000 , 3.7890845555981] , [ 1263445200000 , 3.7253525072644] , [ 1263531600000 , 3.7114285897826] , [ 1263877200000 , 3.9626938365861] , [ 1263963600000 , 3.8060318406823] , [ 1264050000000 , 3.8337575418691] , [ 1264136400000 , 4.3294528812616] , [ 1264395600000 , 3.8442033930898] , [ 1264482000000 , 4.285271912028] , [ 1264568400000 , 4.2087269266923] , [ 1264654800000 , 3.8284915672164] , [ 1264741200000 , 4.1534036336602] , [ 1265000400000 , 4.4103995236919] , [ 1265086800000 , 4.4068295134496] , [ 1265173200000 , 4.4450474282245] , [ 1265259600000 , 4.38131267142] , [ 1265346000000 , 4.3791201508327] , [ 1265605200000 , 4.3258532615489] , [ 1265691600000 , 4.3252719549325] , [ 1265778000000 , 4.439002994072] , [ 1265864400000 , 4.5021254673678] , [ 1265950800000 , 5.44279235516] , [ 1266296400000 , 4.4139668626965] , [ 1266382800000 , 4.5667133332052] , [ 1266469200000 , 4.1979778225181] , [ 1266555600000 , 4.2578024361996] , [ 1266814800000 , 4.4268665227754] , [ 1266901200000 , 4.2825958579183] , [ 1266987600000 , 4.3195187815662] , [ 1267074000000 , 4.3298386326078] , [ 1267160400000 , 4.3586027570776] , [ 1267419600000 , 5.3860474686307] , [ 1267506000000 , 5.4526661717604] , [ 1267592400000 , 5.5501903215109] , [ 1267678800000 , 4.4466915452437] , [ 1267765200000 , 4.4617567500702] , [ 1268024400000 , 4.5484652625856] , [ 1268110800000 , 4.0921504402963] , [ 1268197200000 , 4.1517292063227] , [ 1268283600000 , 3.9295314192248] , [ 1268370000000 , 3.9539302585784] , [ 1268625600000 , 4.6214983327108] , [ 1268712000000 , 4.6114298729669] , [ 1268798400000 , 4.6388514236374] , [ 1268884800000 , 4.5714128942135] , [ 1268971200000 , 4.5877698426337] , [ 1269230400000 , 4.5787682614556] , [ 1269316800000 , 4.6093366151174] , [ 1269403200000 , 4.5937465579186] , [ 1269489600000 , 4.4945887601257] , [ 1269576000000 , 4.6301712102649] , [ 1269835200000 , 5.6030370183914] , [ 1269921600000 , 4.5873880318819] , [ 1270008000000 , 6.7313170382762] , [ 1270094400000 , 6.3013364884648] , [ 1270440000000 , 6.3086708861358] , [ 1270526400000 , 6.3030248058021] , [ 1270612800000 , 5.0118128852357] , [ 1270699200000 , 4.2419204544294] , [ 1270785600000 , 4.2135618406375] , [ 1271044800000 , 5.5335754506193] , [ 1271131200000 , 5.6513423131026] , [ 1271217600000 , 5.5181910838466] , [ 1271304000000 , 6.3707681681438] , [ 1271390400000 , 6.4476424669834] , [ 1271649600000 , 6.2278322889791] , [ 1271736000000 , 6.3014029951744] , [ 1271822400000 , 6.4014287080629] , [ 1271908800000 , 6.4001208825908] , [ 1271995200000 , 6.4153411602686] , [ 1272254400000 , 5.8790677126048] , [ 1272340800000 , 7.5186042792919] , [ 1272427200000 , 7.1615679501375] , [ 1272513600000 , 7.4285879457305] , [ 1272600000000 , 7.2469142548274] , [ 1272859200000 , 7.0302923287331] , [ 1272945600000 , 6.845682640463] , [ 1273032000000 , 6.6936898649737] , [ 1273118400000 , 6.5069405456542] , [ 1273204800000 , 6.3535780217133] , [ 1273464000000 , 6.7572946011937] , [ 1273550400000 , 6.7036206630127] , [ 1273636800000 , 6.8717725702439] , [ 1273723200000 , 6.7438906008853] , [ 1273809600000 , 6.7468934213555] , [ 1274068800000 , 6.1905712092223] , [ 1274155200000 , 6.5614923074055] , [ 1274241600000 , 6.2405707617847] , [ 1274328000000 , 6.024849567078] , [ 1274414400000 , 6.2142465132603] , [ 1274673600000 , 6.3021277989086] , [ 1274760000000 , 6.1784138076069] , [ 1274846400000 , 6.4556681652926] , [ 1274932800000 , 6.5793719488947] , [ 1275019200000 , 6.7233612707586] , [ 1275364800000 , 6.6596716243564] , [ 1275451200000 , 6.8288444742104] , [ 1275537600000 , 7.0098406835512] , [ 1275624000000 , 6.5722192314075] , [ 1275883200000 , 6.3524539219733] , [ 1275969600000 , 6.3567308191669] , [ 1276056000000 , 6.3489727497217] , [ 1276142400000 , 6.7793768789175] , [ 1276228800000 , 7.0709702694795] , [ 1276488000000 , 7.1114219908892] , [ 1276574400000 , 7.2862410915964] , [ 1276660800000 , 7.3298640288706] , [ 1276747200000 , 7.2696972332242] , [ 1276833600000 , 7.1953625718325] , [ 1277092800000 , 7.0056100992571] , [ 1277179200000 , 6.9231922026185] , [ 1277265600000 , 6.973088291103] , [ 1277352000000 , 6.9668437225422] , [ 1277438400000 , 6.998525042556] , [ 1277697600000 , 6.9613707055658] , [ 1277784000000 , 6.7509446137765] , [ 1277870400000 , 7.9151638243465] , [ 1277956800000 , 8.850444759974] , [ 1278043200000 , 8.9508248297278] , [ 1278388800000 , 8.8308135377559] , [ 1278475200000 , 9.1557376811178] , [ 1278561600000 , 9.4389243100087] , [ 1278648000000 , 9.3526122655858] , [ 1278907200000 , 9.3695881682679] , [ 1278993600000 , 9.6143885027659] , [ 1279080000000 , 9.6793199374183] , [ 1279166400000 , 9.6797100364861] , [ 1279252800000 , 9.6687744185617] , [ 1279512000000 , 9.1860315020889] , [ 1279598400000 , 9.3724878519175] , [ 1279684800000 , 9.2574079918223] , [ 1279771200000 , 9.5402332610866] , [ 1279857600000 , 9.7999184466266] , [ 1280116800000 , 9.8346281260191] , [ 1280203200000 , 10.391316880569] , [ 1280289600000 , 10.307945373908] , [ 1280376000000 , 10.382694151976] , [ 1280462400000 , 10.619001469575] , [ 1280721600000 , 8.6910859252501] , [ 1280808000000 , 8.2780924741914] , [ 1280894400000 , 9.8210785323957] , [ 1280980800000 , 9.4482871403957] , [ 1281067200000 , 8.2540187693677] , [ 1281326400000 , 8.4215543980314] , [ 1281412800000 , 8.1324369126758] , [ 1281499200000 , 7.8419852840216] , [ 1281585600000 , 7.673037031483] , [ 1281672000000 , 7.8295547289505] , [ 1281931200000 , 7.6567786924202] , [ 1282017600000 , 7.6847540895582] , [ 1282104000000 , 7.7892363698546] , [ 1282190400000 , 7.84393381543] , [ 1282276800000 , 7.8735865802755] , [ 1282536000000 , 7.5653960395666] , [ 1282622400000 , 7.4264318973513] , [ 1282708800000 , 7.6585710369492] , [ 1282795200000 , 9.0392455531444] , [ 1282881600000 , 7.7701188723663] , [ 1283140800000 , 8.8071182900156] , [ 1283227200000 , 10.12550800946] , [ 1283313600000 , 7.7711870423724] , [ 1283400000000 , 8.1821413814992] , [ 1283486400000 , 8.3161795858023] , [ 1283832000000 , 8.1562096933006] , [ 1283918400000 , 7.2981142345076] , [ 1284004800000 , 7.3823745187454] , [ 1284091200000 , 7.5089371933272] , [ 1284350400000 , 7.6119210106499] , [ 1284436800000 , 7.3219012303246] , [ 1284523200000 , 7.3539574616439] , [ 1284609600000 , 7.391155228862] , [ 1284696000000 , 7.7910323736516] , [ 1284955200000 , 7.9891977154861] , [ 1285041600000 , 7.9845113231898] , [ 1285128000000 , 8.0280687385235] , [ 1285214400000 , 8.0220124881512] , [ 1285300800000 , 8.1721960978357] , [ 1285560000000 , 7.3762484505685] , [ 1285646400000 , 7.1849774487922] , [ 1285732800000 , 7.0881168760289] , [ 1285819200000 , 7.6165006632813] , [ 1285905600000 , 7.9281403493209] , [ 1286164800000 , 7.6877892047954] , [ 1286251200000 , 7.5545371151247] , [ 1286337600000 , 7.6163830521595] , [ 1286424000000 , 7.4660122402952] , [ 1286510400000 , 7.4747232801966] , [ 1286769600000 , 6.6670381670041] , [ 1286856000000 , 7.4362967095541] , [ 1286942400000 , 7.4098656539097] , [ 1287028800000 , 7.4308547802326] , [ 1287115200000 , 7.2787840708622] , [ 1287374400000 , 7.361186970691] , [ 1287460800000 , 7.2071009569313] , [ 1287547200000 , 7.488227566033] , [ 1287633600000 , 7.1729577071294] , [ 1287720000000 , 7.1165470501276] , [ 1287979200000 , 7.1835191848776] , [ 1288065600000 , 6.6349220593647] , [ 1288152000000 , 6.5143255314096] , [ 1288238400000 , 6.5093341407168] , [ 1288324800000 , 6.6896752601614] , [ 1288584000000 , 6.4310441067758] , [ 1288670400000 , 6.2630848540459] , [ 1288756800000 , 6.4141428045196] , [ 1288843200000 , 6.9522207665479] , [ 1288929600000 , 7.0751669468923] , [ 1289192400000 , 7.0957173039567] , [ 1289278800000 , 7.0122861213564] , [ 1289365200000 , 7.4884041899658] , [ 1289451600000 , 6.4024254287865] , [ 1289538000000 , 6.7756715157074] , [ 1289797200000 , 6.5292816699702] , [ 1289883600000 , 6.1519776284104] , [ 1289970000000 , 6.3930471671954] , [ 1290056400000 , 6.2839136396227] , [ 1290142800000 , 6.0320314051674] , [ 1290402000000 , 6.1956189210192] , [ 1290488400000 , 6.4028476068441] , [ 1290574800000 , 6.3245283221227] , [ 1290747600000 , 6.4086956263512] , [ 1291006800000 , 6.2512340532516] , [ 1291093200000 , 6.5282484862389] , [ 1291179600000 , 6.736006633423] , [ 1291266000000 , 6.4838112911972] , [ 1291352400000 , 7.2729012263385] , [ 1291611600000 , 7.3376652279673] , [ 1291698000000 , 7.4596873623813] , [ 1291784400000 , 7.0979514825498] , [ 1291870800000 , 7.0512484800374] , [ 1291957200000 , 7.0423918643231] , [ 1292216400000 , 6.9460849020085] , [ 1292302800000 , 6.7249153590091] , [ 1292389200000 , 6.9493884700924] , [ 1292475600000 , 6.9731285187246] , [ 1292562000000 , 6.9351463103721] , [ 1292821200000 , 8.2413807215699] , [ 1292907600000 , 7.9646775997402] , [ 1292994000000 , 6.8365448172611] , [ 1293080400000 , 6.9943194582886] , [ 1293426000000 , 6.7970448427131] , [ 1293512400000 , 6.8562130664842] , [ 1293598800000 , 6.8469233284141] , [ 1293685200000 , 6.8757556495549] , [ 1293771600000 , 6.6976782597699] , [ 1294030800000 , 7.015559070577] , [ 1294117200000 , 7.0626567313096] , [ 1294203600000 , 6.8032104947785] , [ 1294290000000 , 6.9352611689083] , [ 1294376400000 , 6.7857414697848] , [ 1294635600000 , 6.8633059616158] , [ 1294722000000 , 6.6808324212783] , [ 1294808400000 , 6.779464286231] , [ 1294894800000 , 7.8578611910869] , [ 1294981200000 , 6.6289795492906] , [ 1295326800000 , 7.7350355242243] , [ 1295413200000 , 7.8778729932565] , [ 1295499600000 , 7.7131378785653] , [ 1295586000000 , 7.7761093777833] , [ 1295845200000 , 7.8811340173465] , [ 1295931600000 , 7.5154894904157] , [ 1296018000000 , 7.6154099268751] , [ 1296104400000 , 7.4913704458081] , [ 1296190800000 , 7.4130494146429] , [ 1296450000000 , 7.4229098636973] , [ 1296536400000 , 6.4159596258075] , [ 1296622800000 , 6.6683657415423] , [ 1296709200000 , 6.4171737502757] , [ 1296795600000 , 6.4079790334457] , [ 1297054800000 , 6.3577488567458] , [ 1297141200000 , 6.552907119049] , [ 1297227600000 , 7.7742705226911] , [ 1297314000000 , 7.5988649174825] , [ 1297400400000 , 7.552005535535] , [ 1297659600000 , 7.9791540246632] , [ 1297746000000 , 7.7179473869873] , [ 1297832400000 , 7.6620128768293] , [ 1297918800000 , 7.9535210584646] , [ 1298005200000 , 7.8352981913095] , [ 1298350800000 , 7.6818406674459] , [ 1298437200000 , 7.441032734805] , [ 1298523600000 , 7.6264178309908] , [ 1298610000000 , 7.7511248043048] , [ 1298869200000 , 7.5983874373561] , [ 1298955600000 , 7.6328955664289] , [ 1299042000000 , 7.5712604372079] , [ 1299128400000 , 7.6943733241434] , [ 1299214800000 , 7.6908137510547] , [ 1299474000000 , 8.0394377732533] , [ 1299560400000 , 7.7006439351331] , [ 1299646800000 , 7.9939193256762] , [ 1299733200000 , 8.0146855617036] , [ 1299819600000 , 8.0652390767127] , [ 1300075200000 , 8.2111961074116] , [ 1300161600000 , 7.9977564987315] , [ 1300248000000 , 8.0094768132623] , [ 1300334400000 , 8.1670785086275] , [ 1300420800000 , 8.1911137136314] , [ 1300680000000 , 8.2122733755099] , [ 1300766400000 , 8.0278517190718] , [ 1300852800000 , 8.159377330552] , [ 1300939200000 , 8.0660341238415] , [ 1301025600000 , 7.9802936768258] , [ 1301284800000 , 8.1117644672074] , [ 1301371200000 , 8.5256638547532] , [ 1301457600000 , 8.3724148847511] , [ 1301544000000 , 8.1704221272491] , [ 1301630400000 , 8.1465935016053] , [ 1301889600000 , 8.2963751060228] , [ 1301976000000 , 8.3139066983581] , [ 1302062400000 , 8.5802750824218] , [ 1302148800000 , 8.282351658262] , [ 1302235200000 , 8.3523375679133] , [ 1302494400000 , 8.3086593229883] , [ 1302580800000 , 8.3060139547942] , [ 1302667200000 , 8.4194477655831] , [ 1302753600000 , 8.1825495239296] , [ 1302840000000 , 8.2032677516527] , [ 1303099200000 , 8.3577429427569] , [ 1303185600000 , 7.8096399779485] , [ 1303272000000 , 8.3617888252644] , [ 1303358400000 , 7.6535505430347] , [ 1303704000000 , 8.1015005464385] , [ 1303790400000 , 8.0967638446531] , [ 1303876800000 , 8.2331001032509] , [ 1303963200000 , 8.0746013906815] , [ 1304049600000 , 7.9581619431196] , [ 1304308800000 , 8.0510521992935] , [ 1304395200000 , 8.249775979159] , [ 1304481600000 , 8.0723102129181] , [ 1304568000000 , 8.0465551385201] , [ 1304654400000 , 7.8419655326199] , [ 1304913600000 , 7.8671847711793] , [ 1305000000000 , 7.9138733612804] , [ 1305086400000 , 8.1690091773467] , [ 1305172800000 , 8.1035499811016] , [ 1305259200000 , 8.2308063620259] , [ 1305518400000 , 7.825523257168] , [ 1305604800000 , 7.939293479624] , [ 1305691200000 , 7.1600370970528] , [ 1305777600000 , 7.352404651612] , [ 1305864000000 , 7.3427064169702] , [ 1306123200000 , 7.2348040826747] , [ 1306209600000 , 7.3355971509463] , [ 1306296000000 , 7.1256863273265] , [ 1306382400000 , 7.1717784277581] , [ 1306468800000 , 6.3334834365537] , [ 1306814400000 , 6.2138512486489] , [ 1306900800000 , 6.1801441591354] , [ 1306987200000 , 7.4877212752515] , [ 1307073600000 , 7.5585768235624] , [ 1307332800000 , 7.3051507363699] , [ 1307419200000 , 7.3307885537127] , [ 1307505600000 , 7.0800524850003] , [ 1307592000000 , 7.3251482222031] , [ 1307678400000 , 7.8167261821593] , [ 1307937600000 , 7.8661342217414] , [ 1308024000000 , 8.0754824328073] , [ 1308110400000 , 7.722336974834] , [ 1308196800000 , 7.7487873054549] , [ 1308283200000 , 8.2601931397118] , [ 1308542400000 , 8.8340692171413] , [ 1308628800000 , 8.8141442040852] , [ 1308715200000 , 7.3885682273556] , [ 1308801600000 , 8.524371173273] , [ 1308888000000 , 8.6577402854431] , [ 1309147200000 , 7.6707502806202] , [ 1309233600000 , 7.4978055094839] , [ 1309320000000 , 7.3818097405847] , [ 1309406400000 , 7.1612677684123] , [ 1309492800000 , 6.368782882442] , [ 1309838400000 , 6.1071313978876] , [ 1309924800000 , 6.1565523090354] , [ 1310011200000 , 6.1475887352994] , [ 1310097600000 , 6.2263430904332] , [ 1310356800000 , 6.9611041985641] , [ 1310443200000 , 7.0242315085635] , [ 1310529600000 , 7.0075843366218] , [ 1310616000000 , 6.9207678449217] , [ 1310702400000 , 7.0524800125284] , [ 1310961600000 , 6.8224030921167] , [ 1311048000000 , 6.8857127873696] , [ 1311134400000 , 6.896303722488] , [ 1311220800000 , 6.2515825214884] , [ 1311307200000 , 6.2646841372931] , [ 1311566400000 , 6.2496084036737] , [ 1311652800000 , 5.9764452251568] , [ 1311739200000 , 6.7304204313871] , [ 1311825600000 , 7.5632953623456] , [ 1311912000000 , 7.4832095921011] , [ 1314763200000 , 6.6199965715845] , [ 1314849600000 , 6.6379081921771] , [ 1314936000000 , 6.3073123029369] , [ 1315281600000 , 6.5545564105314] , [ 1315368000000 , 6.1632696315425] , [ 1315454400000 , 5.95584772283] , [ 1315540800000 , 6.3384259819469] , [ 1315800000000 , 6.1048543229922] , [ 1315886400000 , 6.1280001833333] , [ 1315972800000 , 6.1319318026661] , [ 1316059200000 , 6.1902023394527] , [ 1316145600000 , 5.4545475153717] , [ 1316404800000 , 5.4508003127033] , [ 1316491200000 , 6.6097418079225] , [ 1316577600000 , 6.2695648367966] , [ 1316664000000 , 6.5479656953968] , [ 1316750400000 , 6.1491805140902] , [ 1317009600000 , 4.8301610598105] , [ 1317096000000 , 4.8480010785993] , [ 1317182400000 , 4.5299190756869] , [ 1317268800000 , 5.8831706632668] , [ 1317355200000 , 4.9857318296672] , [ 1317614400000 , 4.729945726575] , [ 1317700800000 , 4.9627773970443] , [ 1317787200000 , 4.9572436376201] , [ 1317873600000 , 3.8804438380164] , [ 1317960000000 , 3.6313005804066] , [ 1318219200000 , 3.5099617228093] , [ 1318305600000 , 3.5809298492224] , [ 1318392000000 , 3.7509968761579] , [ 1318478400000 , 3.6976682399698] , [ 1318564800000 , 3.7554071402231] , [ 1318824000000 , 3.5532516508573] , [ 1318910400000 , 3.7157353115832] , [ 1318996800000 , 3.5546276844061] , [ 1319083200000 , 3.5726560999166] , [ 1319169600000 , 3.6278642583202] , [ 1319428800000 , 3.7698485583911] , [ 1319515200000 , 3.6957429704312] , [ 1319601600000 , 3.8119283813009] , [ 1319688000000 , 4.145999408378] , [ 1319774400000 , 4.2544005194032] , [ 1320033600000 , 3.8560840314136] , [ 1320120000000 , 4.0071099487515] , [ 1320206400000 , 3.8666864871989] , [ 1320292800000 , 3.7520383060086] , [ 1320379200000 , 3.7981325257823] , [ 1320642000000 , 3.7783368665557] , [ 1320728400000 , 3.9903973239273] , [ 1320814800000 , 3.8390780793766] , [ 1320901200000 , 3.9681792562828] , [ 1320987600000 , 4.1202577150874] , [ 1321246800000 , 3.8928918358591] , [ 1321333200000 , 3.6107778154799] , [ 1321419600000 , 3.6805629885085] , [ 1321506000000 , 5.1391631801351] , [ 1321592400000 , 4.8682926150708] , [ 1321851600000 , 4.8254893415811] , [ 1321938000000 , 5.0026171811767] , [ 1322024400000 , 5.1148078013213] , [ 1322197200000 , 5.1056031414338] , [ 1322456400000 , 5.3577325625205] , [ 1322542800000 , 3.9808664894058] , [ 1322629200000 , 4.0986002512641] , [ 1322715600000 , 3.8799962016475] , [ 1322802000000 , 3.9157907805421] , [ 1323061200000 , 4.0476244311429] , [ 1323147600000 , 4.0417379581542] , [ 1323234000000 , 4.109589045041] , [ 1323320400000 , 3.9129560226233] , [ 1323406800000 , 3.9359286132744] , [ 1323666000000 , 3.8737572501197] , [ 1323752400000 , 3.6607533440426] , [ 1323838800000 , 3.6363837386103] , [ 1323925200000 , 4.8560748249197] , [ 1324011600000 , 3.5473901577107] , [ 1324270800000 , 4.8264820658614] , [ 1324357200000 , 3.712469118749] , [ 1324443600000 , 5.0038460000171] , [ 1324530000000 , 5.065494206939] , [ 1324616400000 , 4.7531055960121] , [ 1324962000000 , 4.586323111206] , [ 1325048400000 , 4.5646901099934] , [ 1325134800000 , 4.6107139340923] , [ 1325221200000 , 4.6440461794016] , [ 1325566800000 , 4.3891725117992] , [ 1325653200000 , 4.1966238762838] , [ 1325739600000 , 4.2709900163805] , [ 1325826000000 , 4.3165911723595] , [ 1326085200000 , 4.311249907868] , [ 1326171600000 , 4.4779903572094] , [ 1326258000000 , 3.4076298835166] , [ 1326344400000 , 3.382259226764] , [ 1326430800000 , 3.4488850513864] , [ 1326776400000 , 3.4251262880477] , [ 1326862800000 , 3.3841248437391] , [ 1326949200000 , 3.2725238514] , [ 1327035600000 , 3.2522017539503] , [ 1327294800000 , 3.3809923924243] , [ 1327381200000 , 3.3682669807671] , [ 1327467600000 , 3.2717862699826] , [ 1327554000000 , 3.3970348092886] , [ 1327640400000 , 3.4297652819983] , [ 1327899600000 , 3.4286456277102] , [ 1327986000000 , 3.327524189929] , [ 1328072400000 , 3.5746074207567] , [ 1328158800000 , 3.4635795356803] , [ 1328245200000 , 3.6534724128571] , [ 1328504400000 , 3.5442830502491] , [ 1328590800000 , 3.5751719472643] , [ 1328677200000 , 3.694082546661] , [ 1328763600000 , 3.8173331135166] , [ 1328850000000 , 3.6330485898246] , [ 1329109200000 , 3.9163251063404] , [ 1329195600000 , 3.7718684252196] , [ 1329282000000 , 3.6993204637789] , [ 1329368400000 , 3.708025224958] , [ 1329454800000 , 3.797475561552] , [ 1329800400000 , 3.685289823613] , [ 1329886800000 , 3.5089097057604] , [ 1329973200000 , 3.5263770512642] , [ 1330059600000 , 3.4828938715903] , [ 1330318800000 , 3.4638916777746] , [ 1330405200000 , 3.570874631622] , [ 1330491600000 , 3.4180163343957] , [ 1330578000000 , 3.5312571551772] , [ 1330664400000 , 3.5885544133415] , [ 1330923600000 , 3.5386532308631] , [ 1331010000000 , 3.4458371857556] , [ 1331096400000 , 3.4590048086457] , [ 1331182800000 , 3.4360300363807] , [ 1331269200000 , 3.4261074878453] , [ 1331524800000 , 3.3806482189354] , [ 1331611200000 , 3.4235699326804] , [ 1331697600000 , 3.5553861596051] , [ 1331784000000 , 3.501713836318] , [ 1331870400000 , 3.4271538928069] , [ 1332129600000 , 3.3976754036284] , [ 1332216000000 , 3.4456618390394] , [ 1332302400000 , 3.2901221394091] , [ 1332388800000 , 3.4438000224947] , [ 1332475200000 , 3.5291340142731] , [ 1332734400000 , 3.4422907821278] , [ 1332820800000 , 3.4113809615801] , [ 1332907200000 , 3.4612055653647] , [ 1332993600000 , 3.3765715559162] , [ 1333080000000 , 3.3314488964373] , [ 1333339200000 , 3.7464512805593] , [ 1333425600000 , 4.1979174021391] , [ 1333512000000 , 4.2181907632685] , [ 1333598400000 , 4.0679256157396] , [ 1333944000000 , 4.1025618393266] , [ 1334030400000 , 4.1012098570324] , [ 1334116800000 , 4.1927181173986] , [ 1334203200000 , 4.2668812204674] , [ 1334289600000 , 4.1829131112528] , [ 1334548800000 , 4.1026702994764] , [ 1334635200000 , 4.1833726531351] , [ 1334721600000 , 4.2637794845203] , [ 1334808000000 , 4.1914723019635] , [ 1334894400000 , 4.1792869293066] , [ 1335153600000 , 4.1302379932279] , [ 1335240000000 , 4.0588546259813] , [ 1335326400000 , 3.9975632294602] , [ 1335412800000 , 4.0631056148253] , [ 1335499200000 , 4.1752138560418] , [ 1335758400000 , 4.8433599248432]]} , { "key" : "Micro Cap (<250MM)" , "stack" : true , "shadowSize" : 0 , "color" : undefined , "lines" : { "fillColor" : undefined , "fill" : 0.5} , "values" : [ [ 1028088000000 , 0.025581267278939] , [ 1028174400000 , 0.029736731672885] , [ 1028260800000 , 0.052794288001074] , [ 1028520000000 , 0.048830079056433] , [ 1028606400000 , 0.04830795755802] , [ 1028692800000 , 0.046694386733552] , [ 1028779200000 , 0.046048825010111] , [ 1028865600000 , 0.043968440546513] , [ 1029124800000 , 0.044179113886454] , [ 1029211200000 , 0.045862261142808] , [ 1029297600000 , 0.047735224729697] , [ 1029384000000 , 0.027402404982823] , [ 1029470400000 , 0.051283228742547] , [ 1029729600000 , 0.029734803031494] , [ 1029816000000 , 0.029447282204104] , [ 1029902400000 , 0.0081947343639122] , [ 1029988800000 , 0.0082875016441072] , [ 1030075200000 , 0.0084812154336843] , [ 1030334400000 , 0.0082494971845111] , [ 1030420800000 , 0.0087524913426621] , [ 1030507200000 , 0.0083171127501928] , [ 1030593600000 , 0.0088632848912256] , [ 1030680000000 , 0.030524537250295] , [ 1031025600000 , 0.027179553700435] , [ 1031112000000 , 0.029202412960846] , [ 1031198400000 , 0.025577102082837] , [ 1031284800000 , 0.027218780963533] , [ 1031544000000 , 0.026682952617785] , [ 1031630400000 , 0.025820358037713] , [ 1031716800000 , 0.02864180610564] , [ 1031803200000 , 0.029522574975908] , [ 1031889600000 , 0.029701526933449] , [ 1032148800000 , 0.025413548641451] , [ 1032235200000 , 0.048679365811936] , [ 1032321600000 , 0.046128734036551] , [ 1032408000000 , 0.097800944656213] , [ 1032494400000 , 0.074682035703262] , [ 1032753600000 , 0.088183756583354] , [ 1032840000000 , 0.059489216840767] , [ 1032926400000 , 0.063363353550999] , [ 1033012800000 , 0.091208294489438] , [ 1033099200000 , 0.091446537701664] , [ 1033358400000 , 0.077090765941227] , [ 1033444800000 , 0.062054377143362] , [ 1033531200000 , 0.11806649580567] , [ 1033617600000 , 0.11540633323035] , [ 1033704000000 , 0.16183853123234] , [ 1033963200000 , 0.15594632997253] , [ 1034049600000 , 0.14501347271368] , [ 1034136000000 , 0.1444919104572] , [ 1034222400000 , 0.14658465912131] , [ 1034308800000 , 0.1525043573541] , [ 1034568000000 , 0.15775913417711] , [ 1034654400000 , 0.089002682309892] , [ 1034740800000 , 0.13206548036825] , [ 1034827200000 , 0.094793857715554] , [ 1034913600000 , 0.067535937208267] , [ 1035172800000 , 0.039107073567352] , [ 1035259200000 , 0.04188756531426] , [ 1035345600000 , 0.043602389024547] , [ 1035432000000 , 0.042460499066148] , [ 1035518400000 , 0.024746193680077] , [ 1035781200000 , 0.02487105197651] , [ 1035867600000 , 0.024692166201586] , [ 1035954000000 , 0.044021787571216] , [ 1036040400000 , 0.090169160763172] , [ 1036126800000 , 0.045182782591776] , [ 1036386000000 , 0.0040918570463389] , [ 1036472400000 , 0.0044895567346257] , [ 1036558800000 , 0.0042247195544619] , [ 1036645200000 , 0.0045196884263424] , [ 1036731600000 , 0.0047440551087516] , [ 1036990800000 , 0.0047858895207734] , [ 1037077200000 , 0.004971642899429] , [ 1037163600000 , 0.0047317044827047] , [ 1037250000000 , 0.0048305425834295] , [ 1037336400000 , 0.004781439217492] , [ 1037595600000 , 0.0043689807284714] , [ 1037682000000 , 0.022253462556731] , [ 1037768400000 , 0.026890274987304] , [ 1037854800000 , 0.022485140609694] , [ 1037941200000 , 0.024723721850142] , [ 1038200400000 , 0.023444631235535] , [ 1038286800000 , 0.026729266213532] , [ 1038373200000 , 0.024916652064622] , [ 1038546000000 , 0.0237846202167] , [ 1038805200000 , 0.026376464287141] , [ 1038891600000 , 0.024033645621089] , [ 1038978000000 , 0.026191550654288] , [ 1039064400000 , 0.023248895677599] , [ 1039150800000 , 0.023243901324975] , [ 1039410000000 , 0.022479954846225] , [ 1039496400000 , 0.01955550559204] , [ 1039582800000 , 0.021456798675209] , [ 1039669200000 , 0.020558740057583] , [ 1039755600000 , 0.019106427636736] , [ 1040014800000 , 0.020710174382726] , [ 1040101200000 , 0.039712497140162] , [ 1040187600000 , 0.036802792986977] , [ 1040274000000 , 0.033606397107795] , [ 1040360400000 , 0.034075662443729] , [ 1040619600000 , 0.030958691503978] , [ 1040706000000 , 0.032604853627586] , [ 1040878800000 , 0.034465358435239] , [ 1040965200000 , 0.034676178668772] , [ 1041224400000 , 0.029097526549999] , [ 1041310800000 , 0.0044449861991488] , [ 1041483600000 , 0.0044757138046207] , [ 1041570000000 , 0.0043652404522661] , [ 1041829200000 , 0.0045893913619599] , [ 1041915600000 , 0.0043848645185263] , [ 1042002000000 , 0.03158039316712] , [ 1042088400000 , 0.004225792718503] , [ 1042174800000 , 0.0043573268247214] , [ 1042434000000 , 0.0044716623546281] , [ 1042520400000 , 0.0043682663976702] , [ 1042606800000 , 0.051929595182646] , [ 1042693200000 , 0.051270012888802] , [ 1042779600000 , 0.050178473278066] , [ 1043125200000 , 0.079459123607893] , [ 1043211600000 , 0.076861898628379] , [ 1043298000000 , 0.071371340078594] , [ 1043384400000 , 0.065395420495007] , [ 1043643600000 , 0.062287201691008] , [ 1043730000000 , 0.066276678772633] , [ 1043816400000 , 0.063832036839109] , [ 1043902800000 , 0.058481466049929] , [ 1043989200000 , 0.064383103276217] , [ 1044248400000 , 0.061181424454157] , [ 1044334800000 , 0.050001097388248] , [ 1044421200000 , 0.051447477328196] , [ 1044507600000 , 0.049162937407877] , [ 1044594000000 , 0.048224258492721] , [ 1044853200000 , 0.048446875849919] , [ 1044939600000 , 0.047703096485975] , [ 1045026000000 , 0.053712919634203] , [ 1045112400000 , 0.049263395326262] , [ 1045198800000 , 0.055243564152776] , [ 1045544400000 , 0.056366522915878] , [ 1045630800000 , 0.060553413901827] , [ 1045717200000 , 0.062769208889923] , [ 1045803600000 , 0.056711903116187] , [ 1046062800000 , 0.057990403185434] , [ 1046149200000 , 0.041380540161162] , [ 1046235600000 , 0.047823294172337] , [ 1046322000000 , 0.052248205388428] , [ 1046408400000 , 0.047172729131362] , [ 1046667600000 , 0.04405251866959] , [ 1046754000000 , 0.043194364152296] , [ 1046840400000 , 0.044360594447895] , [ 1046926800000 , 0.042564787358729] , [ 1047013200000 , 0.039079216183048] , [ 1047272400000 , 0.037938494395436] , [ 1047358800000 , 0.037448434943879] , [ 1047445200000 , 0.033718749626009] , [ 1047531600000 , 0.037932878282205] , [ 1047618000000 , 0.039314724782477] , [ 1047877200000 , 0.037658953860599] , [ 1047963600000 , 0.037762971944543] , [ 1048050000000 , 0.03871520488552] , [ 1048136400000 , 0.037349385270628] , [ 1048222800000 , 0.036011871294001] , [ 1048482000000 , 0.033739216797907] , [ 1048568400000 , 0.03589259731374] , [ 1048654800000 , 0.03737314388633] , [ 1048741200000 , 0.037481913711678] , [ 1048827600000 , 0.033454616742699] , [ 1049086800000 , 0.012507674209947] , [ 1049173200000 , 0.013105750883335] , [ 1049259600000 , 0.013018450336839] , [ 1049346000000 , 0.013707510247831] , [ 1049432400000 , 0.012990677774848] , [ 1049688000000 , 0.012564358974202] , [ 1049774400000 , 0.012801376647984] , [ 1049860800000 , 0.012613707240633] , [ 1049947200000 , 0.012552830610678] , [ 1050033600000 , 0.013200264923986] , [ 1050292800000 , 0.012872428048094] , [ 1050379200000 , 0.013210572903832] , [ 1050465600000 , 0.012968091392463] , [ 1050552000000 , 0.0042788032700636] , [ 1050897600000 , 0.0039344830528271] , [ 1050984000000 , 0.0039018367447018] , [ 1051070400000 , 0.003701306809606] , [ 1051156800000 , 0.0037373530626153] , [ 1051243200000 , 0.0038624302404062] , [ 1051502400000 , 0.0039986263360063] , [ 1051588800000 , 0.0037820446282556] , [ 1051675200000 , 0.0038901628495959] , [ 1051761600000 , 0.0041171016188502] , [ 1051848000000 , 0.0038836988933912] , [ 1052107200000 , 0.003621686788833] , [ 1052193600000 , 0.0042625972368624] , [ 1052280000000 , 0.0038269981093598] , [ 1052366400000 , 0.0037956020746228] , [ 1052452800000 , 0.0037860462253253] , [ 1052712000000 , 0.0037422250400484] , [ 1052798400000 , 0.0037026556033026] , [ 1052884800000 , 0.0038002884256296] , [ 1052971200000 , 0.0038472697130329] , [ 1053057600000 , 0.0036882588478701] , [ 1053316800000 , 0.0040364411324761] , [ 1053403200000 , 0.0040798276511065] , [ 1053489600000 , 0.003840596050564] , [ 1053576000000 , 0.0038336035126208] , [ 1053662400000 , 0.0039009660495121] , [ 1054008000000 , 0.004422002859048] , [ 1054094400000 , 0.0041860559959442] , [ 1054180800000 , 0.0043606836309608] , [ 1054267200000 , 0.0043416565265813] , [ 1054526400000 , 0.0041295814088803] , [ 1054612800000 , 0.0042963522225601] , [ 1054699200000 , 0.0042386625505222] , [ 1054785600000 , 0.0043457762698409] , [ 1054872000000 , 0.0041019360686612] , [ 1055131200000 , 0.0040616807890817] , [ 1055217600000 , 0.0043274383850849] , [ 1055304000000 , 0.0042899480830675] , [ 1055390400000 , 0.0042455668071843] , [ 1055476800000 , 0.0045749481726146] , [ 1055736000000 , 0.0044634464769408] , [ 1055822400000 , 0.0044977442312724] , [ 1055908800000 , 0.003999833396281] , [ 1055995200000 , 0.0042336290691125] , [ 1056081600000 , 0.0044770856161414] , [ 1056340800000 , 0.0044384290447745] , [ 1056427200000 , 0.004108400019291] , [ 1056513600000 , 0.0046157162910058] , [ 1056600000000 , 0.0048438038025096] , [ 1056686400000 , 0.0046748757489901] , [ 1056945600000 , 0.0041625649899761] , [ 1057032000000 , 0.0037157217666868] , [ 1057118400000 , 0.003708355330733] , [ 1057204800000 , 0.0037330351723062] , [ 1057550400000 , 0.0037187614081074] , [ 1057636800000 , 0.0038013361729803] , [ 1057723200000 , 0.0039679897321484] , [ 1057809600000 , 0.0037976430836964] , [ 1057896000000 , 0.0035868623917725] , [ 1058155200000 , 0.0035525745498187] , [ 1058241600000 , 0.0039026649865817] , [ 1058328000000 , 0.0037560146536565] , [ 1058414400000 , 0.0033891745167867] , [ 1058500800000 , 0.0033188545812138] , [ 1058760000000 , 0.003499238593776] , [ 1058846400000 , 0.0035189556376036] , [ 1058932800000 , 0.0035857553754461] , [ 1059019200000 , 0.0037630753676146] , [ 1059105600000 , 0.0035138251358084] , [ 1059364800000 , 0.0036971501123804] , [ 1059451200000 , 0.0034858490402712] , [ 1059537600000 , 0.0036694310601687] , [ 1059624000000 , 0.0030797110100797] , [ 1059710400000 , 0.003046989647545] , [ 1059969600000 , 0.0033219780674728] , [ 1060056000000 , 0.0030841714099078] , [ 1060142400000 , 0.0030472639733462] , [ 1060228800000 , 0.0029646517727957] , [ 1060315200000 , 0.0030360371652247] , [ 1060574400000 , 0.0030567111190777] , [ 1060660800000 , 0.0029746548667045] , [ 1060747200000 , 0.0028308520505102] , [ 1060833600000 , 0.0029134906418826] , [ 1060920000000 , 0.0030729314286277] , [ 1061179200000 , 0.0030316406081977] , [ 1061265600000 , 0.0030797652444305] , [ 1061352000000 , 0.0030941235796122] , [ 1061438400000 , 0.0032439084687081] , [ 1061524800000 , 0.0029552076091776] , [ 1061784000000 , 0.003282451962204] , [ 1061870400000 , 0.0029142650727789] , [ 1061956800000 , 0.0030057735100026] , [ 1062043200000 , 0.0029607647613211] , [ 1062129600000 , 0.0028558144252586] , [ 1062475200000 , 0.0029508890560702] , [ 1062561600000 , 0.0028612017105935] , [ 1062648000000 , 0.002765424444091] , [ 1062734400000 , 0.0026816827871882] , [ 1062993600000 , 0.0027934474181613] , [ 1063080000000 , 0.0028771146712526] , [ 1063166400000 , 0.0028206806742064] , [ 1063252800000 , 0.0028429443447262] , [ 1063339200000 , 0.0027126299959] , [ 1063598400000 , 0.0027648894585895] , [ 1063684800000 , 0.0029164325119996] , [ 1063771200000 , 0.0027075898441596] , [ 1063857600000 , 0.0027629859383951] , [ 1063944000000 , 0.0028710035970681] , [ 1064203200000 , 0.0028121948200106] , [ 1064289600000 , 0.0028979055225736] , [ 1064376000000 , 0.0026357785050804] , [ 1064462400000 , 0.0025855374186268] , [ 1064548800000 , 0.0026944841950042] , [ 1064808000000 , 0.0028469519608374] , [ 1064894400000 , 0.28450817412486] , [ 1064980800000 , 0.31109111101317] , [ 1065067200000 , 0.30186408684386] , [ 1065153600000 , 0.30249680948414] , [ 1065412800000 , 0.2865400635939] , [ 1065499200000 , 0.31793686980739] , [ 1065585600000 , 0.29721249885027] , [ 1065672000000 , 0.31224905608148] , [ 1065758400000 , 0.29828756004301] , [ 1066017600000 , 0.29823222376042] , [ 1066104000000 , 0.29848422539315] , [ 1066190400000 , 0.32615452875859] , [ 1066276800000 , 0.30781706307439] , [ 1066363200000 , 0.31999926538106] , [ 1066622400000 , 0.30846621267775] , [ 1066708800000 , 0.31350986157648] , [ 1066795200000 , 0.29488524651126] , [ 1066881600000 , 0.28140710689657] , [ 1066968000000 , 0.29808636614419] , [ 1067230800000 , 0.30856294304693] , [ 1067317200000 , 0.28957259176879] , [ 1067403600000 , 0.28574594167472] , [ 1067490000000 , 0.31397082372905] , [ 1067576400000 , 0.28098899739321] , [ 1067835600000 , 0.29580008798477] , [ 1067922000000 , 0.28124260869349] , [ 1068008400000 , 0.29030454217497] , [ 1068094800000 , 0.29381621565781] , [ 1068181200000 , 0.28413763662147] , [ 1068440400000 , 0.29133978452184] , [ 1068526800000 , 0.2974691241592] , [ 1068613200000 , 0.27785739697111] , [ 1068699600000 , 0.28692237955946] , [ 1068786000000 , 0.3025430975109] , [ 1069045200000 , 0.27974024019066] , [ 1069131600000 , 0.28205204096901] , [ 1069218000000 , 0.27891578500471] , [ 1069304400000 , 0.28621399096311] , [ 1069390800000 , 0.30611724687275] , [ 1069650000000 , 0.29522193733073] , [ 1069736400000 , 0.31041433675291] , [ 1069822800000 , 0.30207273938285] , [ 1069995600000 , 0.28077746495088] , [ 1070254800000 , 0.30790142300384] , [ 1070341200000 , 0.32391042322391] , [ 1070427600000 , 0.34713120693035] , [ 1070514000000 , 0.3130639380082] , [ 1070600400000 , 0.35277991114677] , [ 1070859600000 , 0.34951269944728] , [ 1070946000000 , 0.33728676441237] , [ 1071032400000 , 0.32858316551564] , [ 1071118800000 , 0.34763771488822] , [ 1071205200000 , 0.31112426298048] , [ 1071464400000 , 0.31403635126568] , [ 1071550800000 , 0.32993619699926] , [ 1071637200000 , 0.31744271908573] , [ 1071723600000 , 0.34230352522983] , [ 1071810000000 , 0.33204474901422] , [ 1072069200000 , 0.31508659873016] , [ 1072155600000 , 0.30865482857886] , [ 1072242000000 , 0.33797905101825] , [ 1072414800000 , 0.31028066128089] , [ 1072674000000 , 0.31253897726674] , [ 1072760400000 , 0.32921073586772] , [ 1072846800000 , 0.14257457669076] , [ 1073019600000 , 0.13791540423409] , [ 1073278800000 , 0.14432340497197] , [ 1073365200000 , 0.15731652697115] , [ 1073451600000 , 0.14355785855527] , [ 1073538000000 , 0.16181965532861] , [ 1073624400000 , 0.15938892375434] , [ 1073883600000 , 0.15612820664935] , [ 1073970000000 , 0.16074839713582] , [ 1074056400000 , 0.15669429168927] , [ 1074142800000 , 0.15252977201682] , [ 1074229200000 , 0.14604668084587] , [ 1074574800000 , 0.15730724457241] , [ 1074661200000 , 0.16180469669709] , [ 1074747600000 , 0.14482627470363] , [ 1074834000000 , 0.14922715192894] , [ 1075093200000 , 0.1551228043648] , [ 1075179600000 , 0.15461983207271] , [ 1075266000000 , 0.15924640096304] , [ 1075352400000 , 0.14347045313405] , [ 1075438800000 , 0.14088687051379] , [ 1075698000000 , 0.15458807863583] , [ 1075784400000 , 0.15606294751813] , [ 1075870800000 , 0.14460768492755] , [ 1075957200000 , 0.14017923217902] , [ 1076043600000 , 0.1448942047385] , [ 1076302800000 , 0.15973701641069] , [ 1076389200000 , 0.15226261560714] , [ 1076475600000 , 0.15789748591526] , [ 1076562000000 , 0.15573299785437] , [ 1076648400000 , 0.14564531768807] , [ 1076994000000 , 0.14980257281745] , [ 1077080400000 , 0.14667065102403] , [ 1077166800000 , 0.13754541763094] , [ 1077253200000 , 0.13300705129563] , [ 1077512400000 , 0.13930940301128] , [ 1077598800000 , 0.14000243690974] , [ 1077685200000 , 0.14962969085648] , [ 1077771600000 , 0.14056323655239] , [ 1077858000000 , 0.13422382457535] , [ 1078117200000 , 0.14210937327344] , [ 1078203600000 , 0.14700633353328] , [ 1078290000000 , 0.13922688521116] , [ 1078376400000 , 0.14429758068854] , [ 1078462800000 , 0.15506959894598] , [ 1078722000000 , 0.14294018272796] , [ 1078808400000 , 0.14048959983036] , [ 1078894800000 , 0.13602811904017] , [ 1078981200000 , 0.13834202833344] , [ 1079067600000 , 0.14919796731091] , [ 1079326800000 , 0.13369419896477] , [ 1079413200000 , 0.14255082934923] , [ 1079499600000 , 0.13484850822421] , [ 1079586000000 , 0.15109195448804] , [ 1079672400000 , 0.13905057529637] , [ 1079931600000 , 0.13735280549285] , [ 1080018000000 , 0.13381725746529] , [ 1080104400000 , 0.13673513876199] , [ 1080190800000 , 0.1280950099741] , [ 1080277200000 , 0.13638870404742] , [ 1080536400000 , 0.13447210188141] , [ 1080622800000 , 0.13037846707069] , [ 1080709200000 , 0.043079993242009] , [ 1080795600000 , 0.040283747607273] , [ 1080882000000 , 0.044430430484027] , [ 1081137600000 , 0.040653587592269] , [ 1081224000000 , 0.043823771403589] , [ 1081310400000 , 0.041411458422106] , [ 1081396800000 , 0.040402011530743] , [ 1081742400000 , 0.042057438639387] , [ 1081828800000 , 0.042452570156989] , [ 1081915200000 , 0.038165859581189] , [ 1082001600000 , 0.039800435677929] , [ 1082088000000 , 0.038702582698507] , [ 1082347200000 , 0.037749891296561] , [ 1082433600000 , 0.040562005953138] , [ 1082520000000 , 0.038558873688731] , [ 1082606400000 , 0.040439454716736] , [ 1082692800000 , 0.041191779962148] , [ 1082952000000 , 0.039027043724878] , [ 1083038400000 , 0.040125276167174] , [ 1083124800000 , 0.043329459718505] , [ 1083211200000 , 0.042136782417024] , [ 1083297600000 , 0.039989708477652] , [ 1083556800000 , 0.036112529587832] , [ 1083643200000 , 0.038846431332102] , [ 1083729600000 , 0.036235278931083] , [ 1083816000000 , 0.033237448382233] , [ 1083902400000 , 0.033796088137171] , [ 1084161600000 , 0.033002551404037] , [ 1084248000000 , 0.033765716675188] , [ 1084334400000 , 0.031829313688668] , [ 1084420800000 , 0.033063294629432] , [ 1084507200000 , 0.032914634549266] , [ 1084766400000 , 0.032554802145526] , [ 1084852800000 , 0.033636940345072] , [ 1084939200000 , 0.036962486047104] , [ 1085025600000 , 0.036694593609774] , [ 1085112000000 , 0.03635113401995] , [ 1085371200000 , 0.037457306639345] , [ 1085457600000 , 0.036179209670313] , [ 1085544000000 , 0.036806248250445] , [ 1085630400000 , 0.036443758510971] , [ 1085716800000 , 0.036448425901262] , [ 1086062400000 , 0.041968833381239] , [ 1086148800000 , 0.038863027838162] , [ 1086235200000 , 0.04214956816562] , [ 1086321600000 , 0.041207634063618] , [ 1086580800000 , 0.03827641940432] , [ 1086667200000 , 0.036864722915658] , [ 1086753600000 , 0.036181894590074] , [ 1086840000000 , 0.034003906026981] , [ 1087185600000 , 0.038515333181245] , [ 1087272000000 , 0.034646045294979] , [ 1087358400000 , 0.037496122292149] , [ 1087444800000 , 0.039023018918331] , [ 1087531200000 , 0.036816514296769] , [ 1087790400000 , 0.037892980128942] , [ 1087876800000 , 0.042502806354063] , [ 1087963200000 , 0.042395293229815] , [ 1088049600000 , 0.037996106758165] , [ 1088136000000 , 0.036290640119804] , [ 1088395200000 , 0.037444338433371] , [ 1088481600000 , 0.036450560918436] , [ 1088568000000 , 0.38987608574103] , [ 1088654400000 , 0.36007497681376] , [ 1088740800000 , 0.35916161356966] , [ 1089086400000 , 0.34837877579055] , [ 1089172800000 , 0.35919440094404] , [ 1089259200000 , 0.38475991637086] , [ 1089345600000 , 0.32837764490869] , [ 1089604800000 , 0.31853247564573] , [ 1089691200000 , 0.32584208381372] , [ 1089777600000 , 0.32194156348395] , [ 1089864000000 , 0.37536662084325] , [ 1089950400000 , 0.3766551887084] , [ 1090209600000 , 0.40726679545134] , [ 1090296000000 , 0.38648530146356] , [ 1090382400000 , 0.37409632246768] , [ 1090468800000 , 0.37409544007818] , [ 1090555200000 , 0.37055835119221] , [ 1090814400000 , 0.37550685955691] , [ 1090900800000 , 0.37419170032409] , [ 1090987200000 , 0.38151211478009] , [ 1091073600000 , 0.37026251646666] , [ 1091160000000 , 0.39580708538652] , [ 1091419200000 , 0.40223381041709] , [ 1091505600000 , 0.39397469057887] , [ 1091592000000 , 0.38461208040503] , [ 1091678400000 , 0.40157185514709] , [ 1091764800000 , 0.49468773985675] , [ 1092024000000 , 0.46157456459015] , [ 1092110400000 , 0.47406411916133] , [ 1092196800000 , 0.50875166265444] , [ 1092283200000 , 0.47804780106801] , [ 1092369600000 , 0.48513183701324] , [ 1092628800000 , 0.47397457255883] , [ 1092715200000 , 0.46197589413417] , [ 1092801600000 , 0.37675242805852] , [ 1092888000000 , 0.38434167263157] , [ 1092974400000 , 0.38370069077138] , [ 1093233600000 , 0.3694792334813] , [ 1093320000000 , 0.36966353326572] , [ 1093406400000 , 0.37981222720974] , [ 1093492800000 , 0.39157851067496] , [ 1093579200000 , 0.39832930183424] , [ 1093838400000 , 0.41714833138812] , [ 1093924800000 , 0.41957688664075] , [ 1094011200000 , 0.4029673674536] , [ 1094097600000 , 0.41012586224919] , [ 1094184000000 , 0.40990165088346] , [ 1094529600000 , 0.40441056282186] , [ 1094616000000 , 0.40384129044752] , [ 1094702400000 , 0.4043469357522] , [ 1094788800000 , 0.41087997979019] , [ 1095048000000 , 0.40369920893288] , [ 1095134400000 , 0.41220446836229] , [ 1095220800000 , 0.41020321980473] , [ 1095307200000 , 0.41555570322753] , [ 1095393600000 , 0.4023472363438] , [ 1095652800000 , 0.41410888862687] , [ 1095739200000 , 0.39846061791906] , [ 1095825600000 , 0.41474213178066] , [ 1095912000000 , 0.38423985142339] , [ 1095998400000 , 0.33696459849967] , [ 1096257600000 , 0.37240522401662] , [ 1096344000000 , 0.34510432816914] , [ 1096430400000 , 0.33136351494997] , [ 1096516800000 , 0.38436797167454] , [ 1096603200000 , 0.36392113068077] , [ 1096862400000 , 0.38394438541252] , [ 1096948800000 , 0.37738905657046] , [ 1097035200000 , 0.37129524939141] , [ 1097121600000 , 0.37661307666643] , [ 1097208000000 , 0.38376339925963] , [ 1097467200000 , 0.37698090395419] , [ 1097553600000 , 0.38466438465664] , [ 1097640000000 , 0.38552917097573] , [ 1097726400000 , 0.38295574557265] , [ 1097812800000 , 0.38608823287329] , [ 1098072000000 , 0.39606272849381] , [ 1098158400000 , 0.39977219262761] , [ 1098244800000 , 0.37287975500762] , [ 1098331200000 , 0.35387196145581] , [ 1098417600000 , 0.39496745491125] , [ 1098676800000 , 0.39489927197645] , [ 1098763200000 , 0.35714549128851] , [ 1098849600000 , 0.37680375842899] , [ 1098936000000 , 0.38133362981812] , [ 1099022400000 , 0.36334295857985] , [ 1099285200000 , 0.35891130650083] , [ 1099371600000 , 0.36213450201907] , [ 1099458000000 , 0.36305986324541] , [ 1099544400000 , 0.367181608239] , [ 1099630800000 , 0.345924979949] , [ 1099890000000 , 0.35545038697162] , [ 1099976400000 , 0.35130608250988] , [ 1100062800000 , 0.36291787792322] , [ 1100149200000 , 0.36461820979297] , [ 1100235600000 , 0.36548605733172] , [ 1100494800000 , 0.35408841887334] , [ 1100581200000 , 0.37310682746733] , [ 1100667600000 , 0.37161415702166] , [ 1100754000000 , 0.36646386964788] , [ 1100840400000 , 0.37513819386426] , [ 1101099600000 , 0.36383784194996] , [ 1101186000000 , 0.3651170397601] , [ 1101272400000 , 0.36683085353481] , [ 1101445200000 , 0.37539330498467] , [ 1101704400000 , 0.34882620581261] , [ 1101790800000 , 0.36517170678901] , [ 1101877200000 , 0.33963261527792] , [ 1101963600000 , 0.34647852737023] , [ 1102050000000 , 0.35698021026837] , [ 1102309200000 , 0.35844452137989] , [ 1102395600000 , 0.37978658052913] , [ 1102482000000 , 0.364670534636] , [ 1102568400000 , 0.36800280374422] , [ 1102654800000 , 0.35323070569743] , [ 1102914000000 , 0.35145593502416] , [ 1103000400000 , 0.34920002707242] , [ 1103086800000 , 0.36655737046135] , [ 1103173200000 , 0.37968359792346] , [ 1103259600000 , 0.37364127890912] , [ 1103518800000 , 0.38158951606706] , [ 1103605200000 , 0.37753112891031] , [ 1103691600000 , 0.40140328460469] , [ 1103778000000 , 0.37862280609298] , [ 1104123600000 , 0.38788453693715] , [ 1104210000000 , 0.39351850639239] , [ 1104296400000 , 0.3854342015797] , [ 1104382800000 , 0.39209212572227] , [ 1104469200000 , 0.62122235607083] , [ 1104728400000 , 0.60121120663027] , [ 1104814800000 , 0.61454818094337] , [ 1104901200000 , 0.58416165264652] , [ 1104987600000 , 0.60424076612216] , [ 1105074000000 , 0.59676116438901] , [ 1105333200000 , 0.59892159471824] , [ 1105419600000 , 0.58659097926312] , [ 1105506000000 , 0.5953209241749] , [ 1105592400000 , 0.64456653204505] , [ 1105678800000 , 0.64021470874433] , [ 1106024400000 , 0.62906481191661] , [ 1106110800000 , 0.61867908036089] , [ 1106197200000 , 0.63893923395183] , [ 1106283600000 , 0.64227178085747] , [ 1106542800000 , 0.65347064004625] , [ 1106629200000 , 0.63035617304371] , [ 1106715600000 , 0.64772810508811] , [ 1106802000000 , 0.64286914127566] , [ 1106888400000 , 0.62302840939674] , [ 1107147600000 , 0.66149167638339] , [ 1107234000000 , 0.61967119931611] , [ 1107320400000 , 0.63596342992503] , [ 1107406800000 , 0.63582183776166] , [ 1107493200000 , 0.63890003629705] , [ 1107752400000 , 0.65385112283064] , [ 1107838800000 , 0.61763865993933] , [ 1107925200000 , 0.63039219633145] , [ 1108011600000 , 0.63564728405509] , [ 1108098000000 , 0.64841840732127] , [ 1108357200000 , 0.62987978032264] , [ 1108443600000 , 0.63952467251781] , [ 1108530000000 , 0.60803506762993] , [ 1108616400000 , 0.60924199574948] , [ 1108702800000 , 0.62720795451261] , [ 1109048400000 , 0.67868561376144] , [ 1109134800000 , 0.64457773480528] , [ 1109221200000 , 0.63854921418197] , [ 1109307600000 , 0.60472528190715] , [ 1109566800000 , 0.64880843481536] , [ 1109653200000 , 0.60929190900967] , [ 1109739600000 , 0.60262584872237] , [ 1109826000000 , 0.6209822624622] , [ 1109912400000 , 0.59399619054478] , [ 1110171600000 , 0.59262634332275] , [ 1110258000000 , 0.59569530567455] , [ 1110344400000 , 0.58280395041141] , [ 1110430800000 , 0.60118706408301] , [ 1110517200000 , 0.60510096760445] , [ 1110776400000 , 0.60793443149121] , [ 1110862800000 , 0.6094232824956] , [ 1110949200000 , 0.56373698317073] , [ 1111035600000 , 0.59026315151813] , [ 1111122000000 , 0.56275388104744] , [ 1111381200000 , 0.58593902224025] , [ 1111467600000 , 0.5636885616686] , [ 1111554000000 , 0.55111487934048] , [ 1111640400000 , 0.5669793931446] , [ 1111986000000 , 0.59172264305349] , [ 1112072400000 , 0.59013350447577] , [ 1112158800000 , 0.58571949529017] , [ 1112245200000 , 0.39447011058686] , [ 1112331600000 , 0.36400425514622] , [ 1112587200000 , 0.35776258470175] , [ 1112673600000 , 0.43851650789862] , [ 1112760000000 , 0.44412013643186] , [ 1112846400000 , 0.37989410253067] , [ 1112932800000 , 0.28900177382308] , [ 1113192000000 , 0.36788915652238] , [ 1113278400000 , 0.28579009834861] , [ 1113364800000 , 0.28469677412475] , [ 1113451200000 , 0.35795943627113] , [ 1113537600000 , 0.37082979476416] , [ 1113796800000 , 0.36779695018111] , [ 1113883200000 , 0.34374004726135] , [ 1113969600000 , 0.45643149590384] , [ 1114056000000 , 0.4433743395976] , [ 1114142400000 , 0.44202423487566] , [ 1114401600000 , 0.43961049637811] , [ 1114488000000 , 0.45267658788063] , [ 1114574400000 , 0.47018137492095] , [ 1114660800000 , 0.47486798354402] , [ 1114747200000 , 0.46606299998856] , [ 1115006400000 , 0.4930085582113] , [ 1115092800000 , 0.48965988041656] , [ 1115179200000 , 0.45667786660287] , [ 1115265600000 , 0.43885993023529] , [ 1115352000000 , 0.43783601240521] , [ 1115611200000 , 0.4310821346918] , [ 1115697600000 , 0.4432921360618] , [ 1115784000000 , 0.42739604366661] , [ 1115870400000 , 0.43416913766062] , [ 1115956800000 , 0.41027380462257] , [ 1116216000000 , 0.42436135767604] , [ 1116302400000 , 0.43629236570361] , [ 1116388800000 , 0.42852586390979] , [ 1116475200000 , 0.4284589768507] , [ 1116561600000 , 0.42724164025025] , [ 1116820800000 , 0.42148141673019] , [ 1116907200000 , 0.4140427664496] , [ 1116993600000 , 0.42817051090869] , [ 1117080000000 , 0.42811591532169] , [ 1117166400000 , 0.43480202581251] , [ 1117512000000 , 0.42508589374691] , [ 1117598400000 , 0.43343422191068] , [ 1117684800000 , 0.45773506240682] , [ 1117771200000 , 0.45439490524272] , [ 1118030400000 , 0.45651971476796] , [ 1118116800000 , 0.44152980952614] , [ 1118203200000 , 0.44743209414993] , [ 1118289600000 , 0.45469129556631] , [ 1118376000000 , 0.43483167759493] , [ 1118635200000 , 0.43031082515377] , [ 1118721600000 , 0.45930933803502] , [ 1118808000000 , 0.46078342072977] , [ 1118894400000 , 0.45445895679547] , [ 1118980800000 , 0.4526778385454] , [ 1119240000000 , 0.45697274788597] , [ 1119326400000 , 0.46903515002673] , [ 1119412800000 , 0.46111612851752] , [ 1119499200000 , 0.47535664554388] , [ 1119585600000 , 0.49306841028507] , [ 1119844800000 , 0.4886760061369] , [ 1119931200000 , 0.47086383863461] , [ 1120017600000 , 0.48441858477258] , [ 1120104000000 , 0.61832296127608] , [ 1120190400000 , 0.65411477192991] , [ 1120536000000 , 0.49894747385731] , [ 1120622400000 , 0.48469523615474] , [ 1120708800000 , 0.65138056809888] , [ 1120795200000 , 0.64304910758613] , [ 1121054400000 , 0.6559920402659] , [ 1121140800000 , 0.66118089680451] , [ 1121227200000 , 0.67756803258577] , [ 1121313600000 , 0.65216285229659] , [ 1121400000000 , 0.66711843230222] , [ 1121659200000 , 0.69144986128045] , [ 1121745600000 , 0.67159046845325] , [ 1121832000000 , 0.70807395185446] , [ 1121918400000 , 0.54095667281304] , [ 1122004800000 , 0.5089879981561] , [ 1122264000000 , 0.52352511046863] , [ 1122350400000 , 0.55171566660544] , [ 1122436800000 , 0.58026398134902] , [ 1122523200000 , 0.5447757294053] , [ 1122609600000 , 0.56643699438967] , [ 1122868800000 , 0.53218738821095] , [ 1122955200000 , 0.5555811146351] , [ 1123041600000 , 0.54105772037403] , [ 1123128000000 , 0.55216349591209] , [ 1123214400000 , 0.52244767865053] , [ 1123473600000 , 0.50308456664785] , [ 1123560000000 , 0.52096614517823] , [ 1123646400000 , 0.51516200583681] , [ 1123732800000 , 0.48665176191008] , [ 1123819200000 , 0.49583589167328] , [ 1124078400000 , 0.50358898065094] , [ 1124164800000 , 0.4982600605943] , [ 1124251200000 , 0.51638595395349] , [ 1124337600000 , 0.50290108239887] , [ 1124424000000 , 0.51420298894574] , [ 1124683200000 , 0.501356133759] , [ 1124769600000 , 0.48937594076624] , [ 1124856000000 , 0.50921605539711] , [ 1124942400000 , 0.51536905675379] , [ 1125028800000 , 0.52611915688051] , [ 1125288000000 , 0.50578707765142] , [ 1125374400000 , 0.51708117737528] , [ 1125460800000 , 0.52189353916232] , [ 1125547200000 , 0.51869992233272] , [ 1125633600000 , 0.52442570632128] , [ 1125979200000 , 0.52348135667568] , [ 1126065600000 , 0.50712149207143] , [ 1126152000000 , 0.39853144070375] , [ 1126238400000 , 0.37626143304953] , [ 1126497600000 , 0.37685246722436] , [ 1126584000000 , 0.37696682338027] , [ 1126670400000 , 0.38250303488507] , [ 1126756800000 , 0.38853878601149] , [ 1126843200000 , 0.39720205350604] , [ 1127102400000 , 0.38246621359149] , [ 1127188800000 , 0.39458479224224] , [ 1127275200000 , 0.39252448023845] , [ 1127361600000 , 0.39704540681604] , [ 1127448000000 , 0.3804141699462] , [ 1127707200000 , 0.37520772307294] , [ 1127793600000 , 0.36583102378453] , [ 1127880000000 , 0.53089570606572] , [ 1127966400000 , 0.53565511348212] , [ 1128052800000 , 0.28455156477589] , [ 1128312000000 , 0.2866996913567] , [ 1128398400000 , 0.29885906476219] , [ 1128484800000 , 0.30492356780702] , [ 1128571200000 , 0.28956840100103] , [ 1128657600000 , 0.30537553801139] , [ 1128916800000 , 0.29890984099937] , [ 1129003200000 , 0.29801974804218] , [ 1129089600000 , 0.28705739517062] , [ 1129176000000 , 0.27215719953539] , [ 1129262400000 , 0.28732688046429] , [ 1129521600000 , 0.26695255074849] , [ 1129608000000 , 0.27947140042508] , [ 1129694400000 , 0.1640126970422] , [ 1129780800000 , 0.28286904367429] , [ 1129867200000 , 0.29180870225613] , [ 1130126400000 , 0.30278273692719] , [ 1130212800000 , 0.29917849034537] , [ 1130299200000 , 0.28968981038784] , [ 1130385600000 , 0.28591902219754] , [ 1130472000000 , 0.29242694961535] , [ 1130734800000 , 0.29250242176988] , [ 1130821200000 , 0.40774792665504] , [ 1130907600000 , 0.29572035611257] , [ 1130994000000 , 0.29336140612499] , [ 1131080400000 , 0.2947155489941] , [ 1131339600000 , 0.27984604730157] , [ 1131426000000 , 0.27774017894691] , [ 1131512400000 , 0.2824108179446] , [ 1131598800000 , 0.27266476139892] , [ 1131685200000 , 0.28145760872602] , [ 1131944400000 , 0.2778405488462] , [ 1132030800000 , 0.28256142896452] , [ 1132117200000 , 0.27066399823214] , [ 1132203600000 , 0.26527518282653] , [ 1132290000000 , 0.26486010438949] , [ 1132549200000 , 0.28306154292559] , [ 1132635600000 , 0.26286597932896] , [ 1132722000000 , 0.26238074457023] , [ 1132894800000 , 0.26311379043932] , [ 1133154000000 , 0.4136159331706] , [ 1133240400000 , 0.35774547973642] , [ 1133326800000 , 0.53073899262452] , [ 1133413200000 , 0.36909398779325] , [ 1133499600000 , 0.36672946509259] , [ 1133758800000 , 0.37373430250645] , [ 1133845200000 , 0.37461389366391] , [ 1133931600000 , 0.35629393000642] , [ 1134018000000 , 0.3705943383987] , [ 1134104400000 , 0.37460270901238] , [ 1134363600000 , 0.36617723158865] , [ 1134450000000 , 0.37986767534784] , [ 1134536400000 , 0.37105346542707] , [ 1134622800000 , 0.37060332722022] , [ 1134709200000 , 0.38760430571762] , [ 1134968400000 , 0.36734330004461] , [ 1135054800000 , 0.37074758732076] , [ 1135141200000 , 0.35806178929791] , [ 1135227600000 , 0.35533559469085] , [ 1135314000000 , 0.35513143545522] , [ 1135659600000 , 0.35308688957685] , [ 1135746000000 , 0.37046506819907] , [ 1135832400000 , 0.36450014374408] , [ 1135918800000 , 0.36423801932024] , [ 1136264400000 , 0.49556220548654] , [ 1136350800000 , 0.49492386336512] , [ 1136437200000 , 0.49517380178303] , [ 1136523600000 , 0.50265710202576] , [ 1136782800000 , 0.39359946387333] , [ 1136869200000 , 0.38590236409208] , [ 1136955600000 , 0.39258576463726] , [ 1137042000000 , 0.40271080665062] , [ 1137128400000 , 0.41286962452156] , [ 1137474000000 , 0.40976940608917] , [ 1137560400000 , 0.39845421293693] , [ 1137646800000 , 0.3832634147807] , [ 1137733200000 , 0.3914749468988] , [ 1137992400000 , 0.4067663698373] , [ 1138078800000 , 0.40987816320618] , [ 1138165200000 , 0.40568311448644] , [ 1138251600000 , 0.40602370679277] , [ 1138338000000 , 0.41026253822456] , [ 1138597200000 , 0.39180236917409] , [ 1138683600000 , 0.4124647390781] , [ 1138770000000 , 0.39289366662715] , [ 1138856400000 , 0.3973910882774] , [ 1138942800000 , 0.39503027438072] , [ 1139202000000 , 0.43098602778232] , [ 1139288400000 , 0.41329553872152] , [ 1139374800000 , 0.42097021571259] , [ 1139461200000 , 0.42957769919783] , [ 1139547600000 , 0.43244535976359] , [ 1139806800000 , 0.4190517765553] , [ 1139893200000 , 0.43490107104911] , [ 1139979600000 , 0.41285628161217] , [ 1140066000000 , 0.42195967755994] , [ 1140152400000 , 0.42172858109231] , [ 1140498000000 , 0.41362154756379] , [ 1140584400000 , 0.45349210070292] , [ 1140670800000 , 0.46600395549677] , [ 1140757200000 , 0.42844351639394] , [ 1141016400000 , 0.43127658230242] , [ 1141102800000 , 0.42453897781965] , [ 1141189200000 , 0.60833201574911] , [ 1141275600000 , 0.61848160852955] , [ 1141362000000 , 0.61388606396602] , [ 1141621200000 , 0.60027623023359] , [ 1141707600000 , 0.62958204282625] , [ 1141794000000 , 0.61079677023637] , [ 1141880400000 , 0.6583353531538] , [ 1141966800000 , 0.5952631240736] , [ 1142226000000 , 0.59572939852303] , [ 1142312400000 , 0.60435386557059] , [ 1142398800000 , 0.636716777749] , [ 1142485200000 , 0.62797336156748] , [ 1142571600000 , 0.26315915844954] , [ 1142830800000 , 0.26682829281146] , [ 1142917200000 , 0.26238472701991] , [ 1143003600000 , 0.25682464700449] , [ 1143090000000 , 0.25198241716011] , [ 1143176400000 , 0.27791953686874] , [ 1143435600000 , 0.25702045419556] , [ 1143522000000 , 0.26838705583958] , [ 1143608400000 , 0.25602347019898] , [ 1143694800000 , 0.2528097115847] , [ 1143781200000 , 0.25423750493061] , [ 1144036800000 , 0.26206021897448] , [ 1144123200000 , 0.24983357579782] , [ 1144209600000 , 0.23574410786279] , [ 1144296000000 , 0.23489402412885] , [ 1144382400000 , 0.24917538519566] , [ 1144641600000 , 0.24218153667918] , [ 1144728000000 , 0.22900818782637] , [ 1144814400000 , 0.24260056138376] , [ 1144900800000 , 0.24209263019634] , [ 1145246400000 , 0.24104970681171] , [ 1145332800000 , 0.22962155097921] , [ 1145419200000 , 0.23594829847787] , [ 1145505600000 , 0.23357511845316] , [ 1145592000000 , 0.23466344797748] , [ 1145851200000 , 0.25382477010585] , [ 1145937600000 , 0.24498104622533] , [ 1146024000000 , 0.24856536934551] , [ 1146110400000 , 0.25490757398913] , [ 1146196800000 , 0.23927082407406] , [ 1146456000000 , 0.23862240395176] , [ 1146542400000 , 0.25340051572152] , [ 1146628800000 , 0.25153650791439] , [ 1146715200000 , 0.23832725080541] , [ 1146801600000 , 0.25824921427519] , [ 1147060800000 , 0.24328941145447] , [ 1147147200000 , 0.2402378238822] , [ 1147233600000 , 0.2586697308268] , [ 1147320000000 , 0.30189517371947] , [ 1147406400000 , 0.32297403691478] , [ 1147665600000 , 0.3232491211303] , [ 1147752000000 , 0.32742881018582] , [ 1147838400000 , 0.38921859671899] , [ 1147924800000 , 0.33326106234356] , [ 1148011200000 , 0.32021147443471] , [ 1148270400000 , 0.32262657135279] , [ 1148356800000 , 0.33651532188139] , [ 1148443200000 , 0.30920029793323] , [ 1148529600000 , 0.3240261610407] , [ 1148616000000 , 0.32324420598769] , [ 1148961600000 , 0.32918091697612] , [ 1149048000000 , 0.31768209061131] , [ 1149134400000 , 0.30637193238745] , [ 1149220800000 , 0.32125702341211] , [ 1149480000000 , 0.33536974402701] , [ 1149566400000 , 0.32360008173408] , [ 1149652800000 , 0.33393947607866] , [ 1149739200000 , 0.31413863931084] , [ 1149825600000 , 0.3285324913035] , [ 1150084800000 , 0.38048398262873] , [ 1150171200000 , 0.38109368075766] , [ 1150257600000 , 0.38535042978206] , [ 1150344000000 , 0.37871618841262] , [ 1150430400000 , 0.30179728522937] , [ 1150689600000 , 0.30070122407365] , [ 1150776000000 , 0.2953152783643] , [ 1150862400000 , 0.30810454322489] , [ 1150948800000 , 0.30950223296979] , [ 1151035200000 , 0.30751277925044] , [ 1151294400000 , 0.28946090712408] , [ 1151380800000 , 0.28171452650496] , [ 1151467200000 , 0.26818310831493] , [ 1151553600000 , 0.25159447935111] , [ 1151640000000 , 0.29285262329978] , [ 1151899200000 , 0.29967797591809] , [ 1152072000000 , 0.30470675586592] , [ 1152158400000 , 0.29788563489538] , [ 1152244800000 , 0.29442725214254] , [ 1152504000000 , 0.28629797576532] , [ 1152590400000 , 0.28284047218036] , [ 1152676800000 , 0.3078549818262] , [ 1152763200000 , 0.29413642561555] , [ 1152849600000 , 0.2873364630212] , [ 1153108800000 , 0.29703563639096] , [ 1153195200000 , 0.29728147488916] , [ 1153281600000 , 0.34407083185299] , [ 1153368000000 , 0.33524111767625] , [ 1153454400000 , 0.35641579241026] , [ 1153713600000 , 0.33240152203203] , [ 1153800000000 , 0.33354102856487] , [ 1153886400000 , 0.32793727373281] , [ 1153972800000 , 0.32817019149387] , [ 1154059200000 , 0.25158326201658] , [ 1154318400000 , 0.25146778780225] , [ 1154404800000 , 0.25668488474603] , [ 1154491200000 , 0.24462027564784] , [ 1154577600000 , 0.23861168877594] , [ 1154664000000 , 0.24589478883994] , [ 1154923200000 , 0.24349309598349] , [ 1155009600000 , 0.23003941539242] , [ 1155096000000 , 0.23378888406009] , [ 1155182400000 , 0.23368460417548] , [ 1155268800000 , 0.24430217598693] , [ 1155528000000 , 0.23769761182813] , [ 1155614400000 , 0.22834717036674] , [ 1155700800000 , 0.22584122842512] , [ 1155787200000 , 0.21766258101038] , [ 1155873600000 , 0.23037546015835] , [ 1156132800000 , 0.24360698144711] , [ 1156219200000 , 0.23495113421301] , [ 1156305600000 , 0.23659104095268] , [ 1156392000000 , 0.23023311394933] , [ 1156478400000 , 0.19878228456548] , [ 1156737600000 , 0.19888283980978] , [ 1156824000000 , 0.18547047820099] , [ 1156910400000 , 0.19185078217396] , [ 1156996800000 , 0.19612220913794] , [ 1157083200000 , 0.19278636372742] , [ 1157428800000 , 0.19575613171536] , [ 1157515200000 , 0.19329067240882] , [ 1157601600000 , 0.19531517865992] , [ 1157688000000 , 0.1907315812117] , [ 1157947200000 , 0.18142922122266] , [ 1158033600000 , 0.19112810429448] , [ 1158120000000 , 0.18870012670334] , [ 1158206400000 , 0.18390553429849] , [ 1158292800000 , 0.18644727481368] , [ 1158552000000 , 0.18732023567372] , [ 1158638400000 , 0.18227254965398] , [ 1158724800000 , 0.18159843957856] , [ 1158811200000 , 0.18252102362501] , [ 1158897600000 , 0.1825931067065] , [ 1159156800000 , 0.18472261365044] , [ 1159243200000 , 0.17929881821499] , [ 1159329600000 , 0.19123889443147] , [ 1159416000000 , 0.18870273880387] , [ 1159502400000 , 0.18300240244295] , [ 1159761600000 , 0.50863993408795] , [ 1159848000000 , 0.48210449075571] , [ 1159934400000 , 0.47013337407988] , [ 1160020800000 , 0.48312664523393] , [ 1160107200000 , 0.49058381810915] , [ 1160366400000 , 0.48050490107879] , [ 1160452800000 , 0.36585322228025] , [ 1160539200000 , 0.50152250092668] , [ 1160625600000 , 0.35485455328239] , [ 1160712000000 , 0.38250667491279] , [ 1160971200000 , 0.37524019406877] , [ 1161057600000 , 0.35275337851052] , [ 1161144000000 , 0.35519237337929] , [ 1161230400000 , 0.35783747889518] , [ 1161316800000 , 0.35517712832824] , [ 1161576000000 , 0.38316572493612] , [ 1161662400000 , 0.38881796691042] , [ 1161748800000 , 0.37077626954309] , [ 1161835200000 , 0.35576229140568] , [ 1161921600000 , 0.52311007405192] , [ 1162184400000 , 0.49950514781134] , [ 1162270800000 , 0.35248264643404] , [ 1162357200000 , 0.48193502789331] , [ 1162443600000 , 0.45811153980309] , [ 1162530000000 , 0.46310937441848] , [ 1162789200000 , 0.49430930171419] , [ 1162875600000 , 0.34999979746123] , [ 1162962000000 , 0.36459341236543] , [ 1163048400000 , 0.35833603482679] , [ 1163134800000 , 0.35284589030886] , [ 1163394000000 , 0.40174104775192] , [ 1163480400000 , 0.35965085861264] , [ 1163566800000 , 0.35616853377325] , [ 1163653200000 , 0.37896776933586] , [ 1163739600000 , 0.37501110100191] , [ 1163998800000 , 0.37500220936742] , [ 1164085200000 , 0.39169939900146] , [ 1164171600000 , 0.36894756973605] , [ 1164344400000 , 0.37040294560006] , [ 1164603600000 , 0.38705053246262] , [ 1164690000000 , 0.36832634961052] , [ 1164776400000 , 0.34213417956824] , [ 1164862800000 , 0.34580465211495] , [ 1164949200000 , 0.40108806571521] , [ 1165208400000 , 0.42709230888276] , [ 1165294800000 , 0.40266641573382] , [ 1165381200000 , 0.39310646135032] , [ 1165467600000 , 0.50726360184158] , [ 1165554000000 , 0.47312214678718] , [ 1165813200000 , 0.47820333998284] , [ 1165899600000 , 0.46011449047854] , [ 1165986000000 , 0.5051922251437] , [ 1166072400000 , 0.50801248223675] , [ 1166158800000 , 0.49312204582104] , [ 1166418000000 , 0.49685353518185] , [ 1166504400000 , 0.54566237720795] , [ 1166590800000 , 0.50492611045697] , [ 1166677200000 , 0.48747798678124] , [ 1166763600000 , 0.52323968216806] , [ 1167109200000 , 0.58047024339905] , [ 1167195600000 , 0.53058049638283] , [ 1167282000000 , 0.523959678361] , [ 1167368400000 , 0.64436565009557] , [ 1167800400000 , 0.66769291913771] , [ 1167886800000 , 0.49765317381037] , [ 1167973200000 , 0.49163486346533] , [ 1168232400000 , 0.51522575100992] , [ 1168318800000 , 0.55916689291074] , [ 1168405200000 , 0.65212629830864] , [ 1168491600000 , 0.4907080289554] , [ 1168578000000 , 0.45544641818386] , [ 1168923600000 , 0.46022875844913] , [ 1169010000000 , 0.44731829098412] , [ 1169096400000 , 0.44244076049051] , [ 1169182800000 , 0.47381721404682] , [ 1169442000000 , 0.42751964859032] , [ 1169528400000 , 0.50191666048328] , [ 1169614800000 , 0.47256376840505] , [ 1169701200000 , 0.46867343244732] , [ 1169787600000 , 0.46687731984312] , [ 1170046800000 , 0.47846097997401] , [ 1170133200000 , 0.46826006923677] , [ 1170219600000 , 0.48109723322224] , [ 1170306000000 , 0.48641267470987] , [ 1170392400000 , 0.46591979546739] , [ 1170651600000 , 0.48116119567998] , [ 1170738000000 , 0.50539475360323] , [ 1170824400000 , 0.478613401008] , [ 1170910800000 , 0.48352093437406] , [ 1170997200000 , 0.44605779350788] , [ 1171256400000 , 0.48583744996642] , [ 1171342800000 , 0.4554893549375] , [ 1171429200000 , 0.45750877647433] , [ 1171515600000 , 0.45047787930712] , [ 1171602000000 , 0.42610011741245] , [ 1171947600000 , 0.45037970946695] , [ 1172034000000 , 0.45916838083336] , [ 1172120400000 , 0.4748533114785] , [ 1172206800000 , 0.49644225792847] , [ 1172466000000 , 0.50071744162037] , [ 1172552400000 , 0.60957094744557] , [ 1172638800000 , 0.62555888985632] , [ 1172725200000 , 0.65948576333958] , [ 1172811600000 , 0.5886253227668] , [ 1173070800000 , 0.42403713120847] , [ 1173157200000 , 0.43371457920983] , [ 1173243600000 , 0.6226001715887] , [ 1173330000000 , 0.62667389133331] , [ 1173416400000 , 0.63295473653827] , [ 1173672000000 , 0.58942903175236] , [ 1173758400000 , 0.59100362666202] , [ 1173844800000 , 0.59693723078734] , [ 1173931200000 , 0.60010240865825] , [ 1174017600000 , 0.61159616491547] , [ 1174276800000 , 0.61360517145536] , [ 1174363200000 , 0.42601195213011] , [ 1174449600000 , 0.41949523257628] , [ 1174536000000 , 0.44693079557426] , [ 1174622400000 , 0.41914838579865] , [ 1174881600000 , 0.42440655055001] , [ 1174968000000 , 0.43569046168251] , [ 1175054400000 , 0.4330238907678] , [ 1175140800000 , 0.45415135645919] , [ 1175227200000 , 0.59796556904616] , [ 1175486400000 , 0.45192845294115] , [ 1175572800000 , 0.42993112423138] , [ 1175659200000 , 0.44166803154689] , [ 1175745600000 , 0.42915671533333] , [ 1176091200000 , 0.33112012454111] , [ 1176177600000 , 0.45328129653457] , [ 1176264000000 , 0.44925474507227] , [ 1176350400000 , 0.44187452671787] , [ 1176436800000 , 0.47452041996444] , [ 1176696000000 , 0.4844987901415] , [ 1176782400000 , 0.34239500671849] , [ 1176868800000 , 0.3696048774802] , [ 1176955200000 , 0.45814063042943] , [ 1177041600000 , 0.37066630901813] , [ 1177300800000 , 0.39161491066633] , [ 1177387200000 , 0.34366812991218] , [ 1177473600000 , 0.34304929686105] , [ 1177560000000 , 0.35123762526151] , [ 1177646400000 , 0.38433077705585] , [ 1177905600000 , 0.36212330242843] , [ 1177992000000 , 0.35227440119665] , [ 1178078400000 , 0.33312827981479] , [ 1178164800000 , 0.3292686231049] , [ 1178251200000 , 0.3515948159995] , [ 1178510400000 , 0.36791431316468] , [ 1178596800000 , 0.37399378492007] , [ 1178683200000 , 0.38686176679898] , [ 1178769600000 , 0.34253071045616] , [ 1178856000000 , 0.33994900497176] , [ 1179115200000 , 0.34136261037104] , [ 1179201600000 , 0.32839795017151] , [ 1179288000000 , 0.32833865270696] , [ 1179374400000 , 0.34281049697099] , [ 1179460800000 , 0.33022523043443] , [ 1179720000000 , 0.33552807617414] , [ 1179806400000 , 0.30861439673485] , [ 1179892800000 , 0.35026918665455] , [ 1179979200000 , 0.36022828871516] , [ 1180065600000 , 0.31608415566601] , [ 1180411200000 , 0.33717769857896] , [ 1180497600000 , 0.32855205537625] , [ 1180584000000 , 0.33723673802866] , [ 1180670400000 , 0.36429829817467] , [ 1180929600000 , 0.34321562074903] , [ 1181016000000 , 0.35344641788559] , [ 1181102400000 , 0.34091712635513] , [ 1181188800000 , 0.37959716840531] , [ 1181275200000 , 0.34160191437995] , [ 1181534400000 , 0.34413519421482] , [ 1181620800000 , 0.34205570706973] , [ 1181707200000 , 0.37181620578684] , [ 1181793600000 , 0.35504424736893] , [ 1181880000000 , 0.34663801494764] , [ 1182139200000 , 0.3591705944613] , [ 1182225600000 , 0.36388788504953] , [ 1182312000000 , 0.3578945897143] , [ 1182398400000 , 0.35605078432052] , [ 1182484800000 , 0.40881990315009] , [ 1182744000000 , 0.3839507038504] , [ 1182830400000 , 0.36799165042463] , [ 1182916800000 , 0.36051111716486] , [ 1183003200000 , 0.35701679835689] , [ 1183089600000 , 0.35360843257564] , [ 1183348800000 , 0.38999403044285] , [ 1183435200000 , 0.35266034491331] , [ 1183608000000 , 0.37625534896865] , [ 1183694400000 , 0.35468844128475] , [ 1183953600000 , 0.35522533840884] , [ 1184040000000 , 0.34814896187095] , [ 1184126400000 , 0.38368959037691] , [ 1184212800000 , 0.34989984817338] , [ 1184299200000 , 0.34549990396978] , [ 1184558400000 , 0.35401219273819] , [ 1184644800000 , 0.35661977440322] , [ 1184731200000 , 0.33441778940366] , [ 1184817600000 , 0.35285368325153] , [ 1184904000000 , 0.35251182214195] , [ 1185163200000 , 0.36185231903605] , [ 1185249600000 , 0.3513384959364] , [ 1185336000000 , 0.34514255273762] , [ 1185422400000 , 0.32654950716599] , [ 1185508800000 , 0.35440284257421] , [ 1185768000000 , 0.31761658366267] , [ 1185854400000 , 0.35053234250323] , [ 1185940800000 , 0.32990248955656] , [ 1186027200000 , 0.34944474295037] , [ 1186113600000 , 0.35219361962543] , [ 1186372800000 , 0.33885123808326] , [ 1186459200000 , 0.33874184127437] , [ 1186545600000 , 0.3827000362796] , [ 1186632000000 , 0.3972977831726] , [ 1186718400000 , 0.38179263855366] , [ 1186977600000 , 0.40098071477787] , [ 1187064000000 , 0.3517564247507] , [ 1187150400000 , 0.37134614015731] , [ 1187236800000 , 0.37281646565152] , [ 1187323200000 , 0.36374067616171] , [ 1187582400000 , 0.36715817710172] , [ 1187668800000 , 0.33774938217278] , [ 1187755200000 , 0.3575023635914] , [ 1187841600000 , 0.35930492878238] , [ 1187928000000 , 0.37088218551724] , [ 1188187200000 , 0.349901562867] , [ 1188273600000 , 0.39164134731053] , [ 1188360000000 , 0.37220908723581] , [ 1188446400000 , 0.39503434085077] , [ 1188532800000 , 0.3874315205728] , [ 1188878400000 , 0.4053960227751] , [ 1188964800000 , 0.38715213648249] , [ 1189051200000 , 0.41451572337682] , [ 1189137600000 , 0.39751925642349] , [ 1189396800000 , 0.38704323105016] , [ 1189483200000 , 0.55730159784617] , [ 1189569600000 , 0.51700787367752] , [ 1189656000000 , 0.53180445343496] , [ 1189742400000 , 0.4780829790157] , [ 1190001600000 , 0.48801901762186] , [ 1190088000000 , 0.46532644449301] , [ 1190174400000 , 0.46309911871631] , [ 1190260800000 , 0.51279230165321] , [ 1190347200000 , 0.46255158883255] , [ 1190606400000 , 0.45767716125555] , [ 1190692800000 , 0.57907479297358] , [ 1190779200000 , 0.49267378930433] , [ 1190865600000 , 0.46648065987463] , [ 1190952000000 , 0.51398815092557] , [ 1191211200000 , 0.54608624816476] , [ 1191297600000 , 0.51014139003078] , [ 1191384000000 , 0.51294971785755] , [ 1191470400000 , 0.60288377917451] , [ 1191556800000 , 0.59341410351494] , [ 1191816000000 , 0.54768993725445] , [ 1191902400000 , 0.60186635000502] , [ 1191988800000 , 0.59444389496371] , [ 1192075200000 , 0.60827578052517] , [ 1192161600000 , 0.5923407911311] , [ 1192420800000 , 0.56567261352008] , [ 1192507200000 , 0.58312319852293] , [ 1192593600000 , 0.56835190866986] , [ 1192680000000 , 0.54273759692647] , [ 1192766400000 , 0.55290907413212] , [ 1193025600000 , 0.57342356654063] , [ 1193112000000 , 0.53989229709743] , [ 1193198400000 , 0.54796297370074] , [ 1193284800000 , 0.55828955698586] , [ 1193371200000 , 0.56530460892424] , [ 1193630400000 , 0.57049918248034] , [ 1193716800000 , 0.58411662549602] , [ 1193803200000 , 0.56635612421056] , [ 1193889600000 , 0.53239285331907] , [ 1193976000000 , 0.55799506646466] , [ 1194238800000 , 0.5638533423884] , [ 1194325200000 , 0.52398882568473] , [ 1194411600000 , 0.51125076497479] , [ 1194498000000 , 0.50036491232785] , [ 1194584400000 , 0.50473296198008] , [ 1194843600000 , 0.50751996213126] , [ 1194930000000 , 0.50631827082877] , [ 1195016400000 , 0.51962016312469] , [ 1195102800000 , 0.48530275751029] , [ 1195189200000 , 0.50566195644821] , [ 1195448400000 , 0.50312685796735] , [ 1195534800000 , 0.52511269580625] , [ 1195621200000 , 0.51020695995909] , [ 1195794000000 , 0.52020250555388] , [ 1196053200000 , 0.54016245667867] , [ 1196139600000 , 0.50233077589654] , [ 1196226000000 , 0.57540817076044] , [ 1196312400000 , 0.54122469660488] , [ 1196398800000 , 0.53255676099218] , [ 1196658000000 , 0.48987079043713] , [ 1196744400000 , 0.51099914354867] , [ 1196830800000 , 0.48220483136174] , [ 1196917200000 , 0.50071694285758] , [ 1197003600000 , 0.43774125830557] , [ 1197262800000 , 0.44706581264167] , [ 1197349200000 , 0.41905967062687] , [ 1197435600000 , 0.43535798100637] , [ 1197522000000 , 0.43384076902771] , [ 1197608400000 , 0.42799235129191] , [ 1197867600000 , 0.4160358173521] , [ 1197954000000 , 0.42001922130138] , [ 1198040400000 , 0.43195494789721] , [ 1198126800000 , 0.40631638637452] , [ 1198213200000 , 0.41972249653293] , [ 1198472400000 , 0.42463704903975] , [ 1198645200000 , 0.40013745529622] , [ 1198731600000 , 0.41837467920978] , [ 1198818000000 , 0.41271860020779] , [ 1199077200000 , 0.59438219971072] , [ 1199250000000 , 0.56663906060379] , [ 1199336400000 , 0.59526759475876] , [ 1199422800000 , 0.61100606531897] , [ 1199682000000 , 0.59983444531871] , [ 1199768400000 , 0.5772723810895] , [ 1199854800000 , 0.5883384206392] , [ 1199941200000 , 0.56861512866532] , [ 1200027600000 , 0.69750205422881] , [ 1200286800000 , 0.68711665402178] , [ 1200373200000 , 0.68221621286151] , [ 1200459600000 , 0.70312184433284] , [ 1200546000000 , 0.52426599794058] , [ 1200632400000 , 0.85343636191757] , [ 1200978000000 , 0.84790713039977] , [ 1201064400000 , 0.51330146872139] , [ 1201150800000 , 0.49404147411636] , [ 1201237200000 , 0.52666315074101] , [ 1201496400000 , 0.54303395376686] , [ 1201582800000 , 0.50820303088143] , [ 1201669200000 , 0.53297916958598] , [ 1201755600000 , 0.5147423355755] , [ 1201842000000 , 0.32088748006788] , [ 1202101200000 , 0.47122510068009] , [ 1202187600000 , 0.4601881597235] , [ 1202274000000 , 0.49098887103771] , [ 1202360400000 , 0.50072687031917] , [ 1202446800000 , 0.48163833030278] , [ 1202706000000 , 0.47308960010952] , [ 1202792400000 , 0.28957826766051] , [ 1202878800000 , 0.63131329374437] , [ 1202965200000 , 0.49824592238269] , [ 1203051600000 , 0.43994941396234] , [ 1203397200000 , 0.46514395736995] , [ 1203483600000 , 0.30738083288633] , [ 1203570000000 , 0.58825777235301] , [ 1203656400000 , 0.74137887163376] , [ 1203915600000 , 0.44065028861912] , [ 1204002000000 , 0.41996992252552] , [ 1204088400000 , 0.42754621820944] , [ 1204174800000 , 0.70697181063901] , [ 1204261200000 , 0.73193451043205] , [ 1204520400000 , 0.5906598071835] , [ 1204606800000 , 0.56928160224787] , [ 1204693200000 , 0.54182093171447] , [ 1204779600000 , 0.73063341297567] , [ 1204866000000 , 0.68371429610051] , [ 1205121600000 , 0.7625751244819] , [ 1205208000000 , 0.68055600216233] , [ 1205294400000 , 0.72473204995729] , [ 1205380800000 , 0.61218401083118] , [ 1205467200000 , 0.63617053799207] , [ 1205726400000 , 0.65166322269631] , [ 1205812800000 , 0.47611150252336] , [ 1205899200000 , 0.48277505401083] , [ 1205985600000 , 0.4846160317978] , [ 1206331200000 , 0.48556883069728] , [ 1206417600000 , 0.60726222412037] , [ 1206504000000 , 0.52383185754016] , [ 1206590400000 , 0.52365946774961] , [ 1206676800000 , 0.46417144966408] , [ 1206936000000 , 0.46527375852488] , [ 1207022400000 , 0.31585234391762] , [ 1207108800000 , 0.30916994796591] , [ 1207195200000 , 0.29811157436356] , [ 1207281600000 , 0.3092650937521] , [ 1207540800000 , 0.28075979729864] , [ 1207627200000 , 0.28859701542657] , [ 1207713600000 , 0.39689109181309] , [ 1207800000000 , 0.37749328174235] , [ 1207886400000 , 0.47622742545283] , [ 1208145600000 , 0.48720217118092] , [ 1208232000000 , 0.48244781192799] , [ 1208318400000 , 0.38980360034172] , [ 1208404800000 , 0.46578673955616] , [ 1208491200000 , 0.28086773059726] , [ 1208750400000 , 0.29236080787843] , [ 1208836800000 , 0.37331729326201] , [ 1208923200000 , 0.24953690256591] , [ 1209009600000 , 0.23022602856364] , [ 1209096000000 , 0.39633403248474] , [ 1209355200000 , 0.2380498772201] , [ 1209441600000 , 0.24280444478866] , [ 1209528000000 , 0.4020588351358] , [ 1209614400000 , 0.2452576454461] , [ 1209700800000 , 0.2432963797158] , [ 1209960000000 , 0.34089055038622] , [ 1210046400000 , 0.48814119108104] , [ 1210132800000 , 0.47004768691489] , [ 1210219200000 , 0.48022168675292] , [ 1210305600000 , 0.3650270719607] , [ 1210564800000 , 0.43960211465952] , [ 1210651200000 , 0.4551940569925] , [ 1210737600000 , 0.29118997916081] , [ 1210824000000 , 0.29321541292478] , [ 1210910400000 , 0.29807045827194] , [ 1211169600000 , 0.30021381179841] , [ 1211256000000 , 0.29871829156008] , [ 1211342400000 , 0.30043632935097] , [ 1211428800000 , 0.31338776196321] , [ 1211515200000 , 0.30323078836955] , [ 1211860800000 , 0.3045491446009] , [ 1211947200000 , 0.290242502233] , [ 1212033600000 , 0.29815942519378] , [ 1212120000000 , 0.30460432747926] , [ 1212379200000 , 0.26519350005928] , [ 1212465600000 , 0.26679139461481] , [ 1212552000000 , 0.26782545006753] , [ 1212638400000 , 0.27707376672124] , [ 1212724800000 , 0.38177367859955] , [ 1212984000000 , 0.37853767585651] , [ 1213070400000 , 0.3776399677321] , [ 1213156800000 , 0.37494369153164] , [ 1213243200000 , 0.37513032442289] , [ 1213329600000 , 0.37978491627173] , [ 1213588800000 , 0.37466366072811] , [ 1213675200000 , 0.36411230431799] , [ 1213761600000 , 0.36571677111738] , [ 1213848000000 , 0.36863375073017] , [ 1213934400000 , 0.37016327177331] , [ 1214193600000 , 0.35735480164753] , [ 1214280000000 , 0.35612152163447] , [ 1214366400000 , 0.35681657686682] , [ 1214452800000 , 0.37669445472584] , [ 1214539200000 , 0.35526667692706] , [ 1214798400000 , 0.3334171863603] , [ 1214884800000 , 0.32127794433588] , [ 1214971200000 , 0.3174169226431] , [ 1215057600000 , 0.3147256845205] , [ 1215403200000 , 0.31559725779491] , [ 1215489600000 , 0.31727905149011] , [ 1215576000000 , 0.30029706852334] , [ 1215662400000 , 0.30119949008169] , [ 1215748800000 , 0.27744941323013] , [ 1216008000000 , 0.26443664201933] , [ 1216094400000 , 0.25203546214315] , [ 1216180800000 , 0.26469570348968] , [ 1216267200000 , 0.27582094633375] , [ 1216353600000 , 0.25051203314215] , [ 1216612800000 , 0.21487661255261] , [ 1216699200000 , 0.2115682876953] , [ 1216785600000 , 0.21405133657672] , [ 1216872000000 , 0.21734683331501] , [ 1216958400000 , 0.21805949749064] , [ 1217217600000 , 0.24216664905691] , [ 1217304000000 , 0.21347237195378] , [ 1217390400000 , 0.21052618229433] , [ 1217476800000 , 0.20059773204849] , [ 1217563200000 , 0.18431878929575] , [ 1217822400000 , 0.17457179609389] , [ 1217908800000 , 0.16046211075731] , [ 1217995200000 , 0.16278321880382] , [ 1218081600000 , 0.12222384064905] , [ 1218168000000 , 0.11017965804903] , [ 1218427200000 , 0.10366785996478] , [ 1218513600000 , 0.1050097612081] , [ 1218600000000 , 0.15083749031544] , [ 1218686400000 , 0.10836717227927] , [ 1218772800000 , 0.108304102963] , [ 1219032000000 , 0.10667186849872] , [ 1219118400000 , 0.10865629424988] , [ 1219204800000 , 0.27127940139193] , [ 1219291200000 , 0.11173129227623] , [ 1219377600000 , 0.1046282127183] , [ 1219636800000 , 0.10391925096026] , [ 1219723200000 , 0.10177457137334] , [ 1219809600000 , 0.11329005002127] , [ 1219896000000 , 0.10527229287128] , [ 1219982400000 , 0.10758987874272] , [ 1220328000000 , 0.12480149431746] , [ 1220414400000 , 0.12420749383721] , [ 1220500800000 , 0.32457721551735] , [ 1220587200000 , 0.31259829180426] , [ 1220846400000 , 0.3069937006216] , [ 1220932800000 , 0.32317321559431] , [ 1221019200000 , 0.32660259527589] , [ 1221105600000 , 0.32075271782241] , [ 1221192000000 , 0.31305817834662] , [ 1221451200000 , 0.30623195711465] , [ 1221537600000 , 0.29611642841759] , [ 1221624000000 , 0.34495164607981] , [ 1221710400000 , 0.30357639845052] , [ 1221796800000 , 0.31481625284856] , [ 1222056000000 , 0.29472551605557] , [ 1222142400000 , 0.30865296764001] , [ 1222228800000 , 0.31173679899285] , [ 1222315200000 , 0.12648206101732] , [ 1222401600000 , 0.1296858319747] , [ 1222660800000 , 0.22153255385947] , [ 1222747200000 , 0.17772961427872] , [ 1222833600000 , 0.11902389673784] , [ 1222920000000 , 0.15741775119452] , [ 1223006400000 , 0.36578848607961] , [ 1223265600000 , 0.34469047998149] , [ 1223352000000 , 0.32989529511665] , [ 1223438400000 , 0.32144894066685] , [ 1223524800000 , 0.51430740780089] , [ 1223611200000 , 0.31200610521655] , [ 1223870400000 , 0.34930648168189] , [ 1223956800000 , 0.348049261098] , [ 1224043200000 , 0.47752533615353] , [ 1224129600000 , 0.34036307923862] , [ 1224216000000 , 0.34777965260155] , [ 1224475200000 , 0.30346610565607] , [ 1224561600000 , 0.29762149487832] , [ 1224648000000 , 0.30294066113067] , [ 1224734400000 , 0.3966885732434] , [ 1224820800000 , 0.36495351678967] , [ 1225080000000 , 0.39772408712588] , [ 1225166400000 , 0.28230635353554] , [ 1225252800000 , 0.3713217379313] , [ 1225339200000 , 0.49514710353798] , [ 1225425600000 , 0.29878195834702] , [ 1225688400000 , 0.48572850545185] , [ 1225774800000 , 0.47588879164015] , [ 1225861200000 , 0.57016264728502] , [ 1225947600000 , 0.55261804041056] , [ 1226034000000 , 0.55630372382609] , [ 1226293200000 , 0.56222142171884] , [ 1226379600000 , 0.57467770664666] , [ 1226466000000 , 0.56005559773731] , [ 1226552400000 , 0.59216964824764] , [ 1226638800000 , 0.57198130596015] , [ 1226898000000 , 0.53925607658231] , [ 1226984400000 , 0.76150001336095] , [ 1227070800000 , 0.71687298964713] , [ 1227157200000 , 0.74180135105241] , [ 1227243600000 , 0.78157325845356] , [ 1227502800000 , 0.78575524690454] , [ 1227589200000 , 0.82628988537806] , [ 1227675600000 , 0.53102148702081] , [ 1227848400000 , 0.53597499365299] , [ 1228107600000 , 0.84070854625485] , [ 1228194000000 , 0.92197329151934] , [ 1228280400000 , 0.82392245184232] , [ 1228366800000 , 0.85902316367763] , [ 1228453200000 , 0.82092938903034] , [ 1228712400000 , 0.85877211515616] , [ 1228798800000 , 0.82205510131298] , [ 1228885200000 , 0.81832907789421] , [ 1228971600000 , 0.84265695092228] , [ 1229058000000 , 0.58930442947479] , [ 1229317200000 , 0.85855285160156] , [ 1229403600000 , 0.81389563175646] , [ 1229490000000 , 0.85715079094207] , [ 1229576400000 , 0.86868357909078] , [ 1229662800000 , 0.61479048052935] , [ 1229922000000 , 0.64592182573864] , [ 1230008400000 , 0.64563822868834] , [ 1230094800000 , 0.36313942942696] , [ 1230267600000 , 0.38790947116659] , [ 1230526800000 , 0.35064085791612] , [ 1230613200000 , 0.38911108106029] , [ 1230699600000 , 0.18940004334571] , [ 1230872400000 , 0.1704784207332] , [ 1231131600000 , 0.18373706624239] , [ 1231218000000 , 0.1761245524483] , [ 1231304400000 , 0.17181723784677] , [ 1231390800000 , 0.17828072113707] , [ 1231477200000 , 0.16439458069931] , [ 1231736400000 , 0.35398878522463] , [ 1231822800000 , 0.15399052224597] , [ 1231909200000 , 0.27547708693355] , [ 1231995600000 , 0.35114247847651] , [ 1232082000000 , 0.34632910547372] , [ 1232427600000 , 0.30573353519992] , [ 1232514000000 , 0.3311135533928] , [ 1232600400000 , 0.29577210789856] , [ 1232686800000 , 0.27373981494358] , [ 1232946000000 , 0.28402867506106] , [ 1233032400000 , 0.27315559672525] , [ 1233118800000 , 0.26118724292253] , [ 1233205200000 , 0.24792999422078] , [ 1233291600000 , 0.23791380300149] , [ 1233550800000 , 0.45923597670993] , [ 1233637200000 , 0.44905625712369] , [ 1233723600000 , 0.44432726957627] , [ 1233810000000 , 0.22114315919681] , [ 1233896400000 , 0.2330948601108] , [ 1234155600000 , 0.22442050519721] , [ 1234242000000 , 0.43558487901564] , [ 1234328400000 , 0.41441049299744] , [ 1234414800000 , 0.40388097337704] , [ 1234501200000 , 0.40551726758713] , [ 1234846800000 , 0.36681354313206] , [ 1234933200000 , 0.37259737223335] , [ 1235019600000 , 0.54728589471741] , [ 1235106000000 , 0.57941599436443] , [ 1235365200000 , 0.49886848882963] , [ 1235451600000 , 0.50484880776678] , [ 1235538000000 , 0.51298567500563] , [ 1235624400000 , 0.51951620083703] , [ 1235710800000 , 0.50562680761225] , [ 1235970000000 , 0.43111919837371] , [ 1236056400000 , 0.22269692879935] , [ 1236142800000 , 0.22185137086912] , [ 1236229200000 , 0.3853600314828] , [ 1236315600000 , 0.40786667470187] , [ 1236571200000 , 0.36117947910811] , [ 1236657600000 , 0.18118578034245] , [ 1236744000000 , 0.20744102884774] , [ 1236830400000 , 0.21924063705196] , [ 1236916800000 , 0.26518381872913] , [ 1237176000000 , 0.25693149376704] , [ 1237262400000 , 0.2601997137348] , [ 1237348800000 , 0.30591907384986] , [ 1237435200000 , 0.30980521532039] , [ 1237521600000 , 0.28531010556109] , [ 1237780800000 , 0.32997212544042] , [ 1237867200000 , 0.30180263306483] , [ 1237953600000 , 0.30557198415586] , [ 1238040000000 , 0.35574073219029] , [ 1238126400000 , 0.32144121083197] , [ 1238385600000 , 0.27642669365771] , [ 1238472000000 , 0.38988059521306] , [ 1238558400000 , 0.3891957245978] , [ 1238644800000 , 0.41156214438479] , [ 1238731200000 , 0.4063019560013] , [ 1238990400000 , 0.39814789095604] , [ 1239076800000 , 0.37835830452098] , [ 1239163200000 , 0.37464325706583] , [ 1239249600000 , 0.40691809369142] , [ 1239595200000 , 0.41690557781091] , [ 1239681600000 , 0.38124585608813] , [ 1239768000000 , 0.41927036668188] , [ 1239854400000 , 0.41331203405089] , [ 1239940800000 , 0.3357905317095] , [ 1240200000000 , 0.41403714383105] , [ 1240286400000 , 0.42938568785804] , [ 1240372800000 , 0.3998056312926] , [ 1240459200000 , 0.30525401131279] , [ 1240545600000 , 0.30803908383263] , [ 1240804800000 , 0.30946646403815] , [ 1240891200000 , 0.30539809017731] , [ 1240977600000 , 0.32402483601616] , [ 1241064000000 , 0.3352333777588] , [ 1241150400000 , 0.3231292194158] , [ 1241409600000 , 0.36391852351921] , [ 1241496000000 , 0.34906714963989] , [ 1241582400000 , 0.34554192955696] , [ 1241668800000 , 0.3363823613639] , [ 1241755200000 , 0.38176012454461] , [ 1242014400000 , 0.4155050120935] , [ 1242100800000 , 0.385050768114] , [ 1242187200000 , 0.35101490295465] , [ 1242273600000 , 0.35887369973598] , [ 1242360000000 , 0.34653549546251] , [ 1242619200000 , 0.38060015172214] , [ 1242705600000 , 0.36945975492405] , [ 1242792000000 , 0.38935380107142] , [ 1242878400000 , 0.35950644076065] , [ 1242964800000 , 0.35198173104045] , [ 1243310400000 , 0.36243672592418] , [ 1243396800000 , 0.36571346535268] , [ 1243483200000 , 0.22906947139021] , [ 1243569600000 , 0.22215358473121] , [ 1243828800000 , 0.21184635282126] , [ 1243915200000 , 0.20557954580039] , [ 1244001600000 , 0.19464008066655] , [ 1244088000000 , 0.21051287267926] , [ 1244174400000 , 0.20960156265391] , [ 1244433600000 , 0.19895851833365] , [ 1244520000000 , 0.19105463895038] , [ 1244606400000 , 0.19020544907649] , [ 1244692800000 , 0.20467634381558] , [ 1244779200000 , 0.20633782755332] , [ 1245038400000 , 0.20256864984063] , [ 1245124800000 , 0.35231942170134] , [ 1245211200000 , 0.31102027443779] , [ 1245297600000 , 0.30008552208958] , [ 1245384000000 , 0.29954475552943] , [ 1245643200000 , 0.28945291747839] , [ 1245729600000 , 0.2871211618924] , [ 1245816000000 , 0.28309779963668] , [ 1245902400000 , 0.30134156157185] , [ 1245988800000 , 0.27166160658573] , [ 1246248000000 , 0.27934762558543] , [ 1246334400000 , 0.14770869804104] , [ 1246420800000 , 0.14979476896266] , [ 1246507200000 , 0.14216949018174] , [ 1246852800000 , 0.13739961409394] , [ 1246939200000 , 0.13641087294924] , [ 1247025600000 , 0.13737164160635] , [ 1247112000000 , 0.13382902031685] , [ 1247198400000 , 0.13770655564258] , [ 1247457600000 , 0.14356559248214] , [ 1247544000000 , 0.14166283205255] , [ 1247630400000 , 0.1531671099261] , [ 1247716800000 , 0.15782742307609] , [ 1247803200000 , 0.15383929619665] , [ 1248062400000 , 0.15852002056909] , [ 1248148800000 , 0.16059524423929] , [ 1248235200000 , 0.1590144089316] , [ 1248321600000 , 0.16624647762889] , [ 1248408000000 , 0.16054117548756] , [ 1248667200000 , 0.15913207686089] , [ 1248753600000 , 0.1672455589495] , [ 1248840000000 , 0.16794697386573] , [ 1248926400000 , 0.18474207035615] , [ 1249012800000 , 0.18438010735533] , [ 1249272000000 , 0.19072223849322] , [ 1249358400000 , 0.18134005712753] , [ 1249444800000 , 0.19043247185569] , [ 1249531200000 , 0.20066491344588] , [ 1249617600000 , 0.19955573612602] , [ 1249876800000 , 0.19939565572904] , [ 1249963200000 , 0.19067278308172] , [ 1250049600000 , 0.19509349391207] , [ 1250136000000 , 0.18994509337313] , [ 1250222400000 , 0.1860099818871] , [ 1250481600000 , 0.18628513256275] , [ 1250568000000 , 0.17645189245217] , [ 1250654400000 , 0.19281227318698] , [ 1250740800000 , 0.19378724445722] , [ 1250827200000 , 0.19628627239007] , [ 1251086400000 , 0.19793806848804] , [ 1251172800000 , 0.19298338258851] , [ 1251259200000 , 0.18656361482999] , [ 1251345600000 , 0.19496898208799] , [ 1251432000000 , 0.19933498732004] , [ 1251691200000 , 0.20235729217823] , [ 1251777600000 , 0.18946434807889] , [ 1251864000000 , 0.18618620809442] , [ 1251950400000 , 0.20522471015788] , [ 1252036800000 , 0.19897677649474] , [ 1252382400000 , 0.19160557658922] , [ 1252468800000 , 0.18976793778464] , [ 1252555200000 , 0.20329707522992] , [ 1252641600000 , 0.20213781992052] , [ 1252900800000 , 0.19832859780247] , [ 1252987200000 , 0.19596719262808] , [ 1253073600000 , 0.20654239160765] , [ 1253160000000 , 0.21111449355996] , [ 1253246400000 , 0.2112621121669] , [ 1253505600000 , 0.2006248914408] , [ 1253592000000 , 0.21007348609349] , [ 1253678400000 , 0.20183300437001] , [ 1253764800000 , 0.21144895936042] , [ 1253851200000 , 0.19533230458009] , [ 1254110400000 , 0.21108049214011] , [ 1254196800000 , 0.20224255046872] , [ 1254283200000 , 0.24333266083011] , [ 1254369600000 , 0.42562690254191] , [ 1254456000000 , 0.39882736793197] , [ 1254715200000 , 0.4109230651045] , [ 1254801600000 , 0.42720488861224] , [ 1254888000000 , 0.42402822327118] , [ 1254974400000 , 0.42784602685915] , [ 1255060800000 , 0.41387273603466] , [ 1255320000000 , 0.40715065425328] , [ 1255406400000 , 0.21490592196149] , [ 1255492800000 , 0.21711692256087] , [ 1255579200000 , 0.21263539351174] , [ 1255665600000 , 0.21054139546477] , [ 1255924800000 , 0.20703955749278] , [ 1256011200000 , 0.41615749625588] , [ 1256097600000 , 0.33782450127133] , [ 1256184000000 , 0.34222120473237] , [ 1256270400000 , 0.33861624714964] , [ 1256529600000 , 0.32354691717303] , [ 1256616000000 , 0.31260839592502] , [ 1256702400000 , 0.42728613748791] , [ 1256788800000 , 0.44981792808378] , [ 1256875200000 , 0.44609486736015] , [ 1257138000000 , 0.45857277772924] , [ 1257224400000 , 0.45429068995591] , [ 1257310800000 , 0.46300687817086] , [ 1257397200000 , 0.31181852434093] , [ 1257483600000 , 0.33521146961855] , [ 1257742800000 , 0.43998094093324] , [ 1257829200000 , 0.46850069852399] , [ 1257915600000 , 0.45998079505404] , [ 1258002000000 , 0.43990033390761] , [ 1258088400000 , 0.43192186956486] , [ 1258347600000 , 0.44193287636744] , [ 1258434000000 , 0.45174825719336] , [ 1258520400000 , 0.44388612458012] , [ 1258606800000 , 0.42624049682942] , [ 1258693200000 , 0.44790772605219] , [ 1258952400000 , 0.43692733373588] , [ 1259038800000 , 0.43377185720698] , [ 1259125200000 , 0.43219678597263] , [ 1259298000000 , 0.44386940623456] , [ 1259557200000 , 0.44643148173272] , [ 1259643600000 , 0.44707155240847] , [ 1259730000000 , 0.45840697320228] , [ 1259816400000 , 0.43747426694764] , [ 1259902800000 , 0.44835061679619] , [ 1260162000000 , 0.46587086852614] , [ 1260248400000 , 0.4545384119711] , [ 1260334800000 , 0.45310260633137] , [ 1260421200000 , 0.42887008081309] , [ 1260507600000 , 0.42882506235264] , [ 1260766800000 , 0.438052456726] , [ 1260853200000 , 0.44441837294803] , [ 1260939600000 , 0.45017843603725] , [ 1261026000000 , 0.45311273305076] , [ 1261112400000 , 0.46276884135044] , [ 1261371600000 , 0.47307044402006] , [ 1261458000000 , 0.46640525682956] , [ 1261544400000 , 0.49512113112803] , [ 1261630800000 , 0.48033942034566] , [ 1261976400000 , 0.48202674710044] , [ 1262062800000 , 0.48053769603864] , [ 1262149200000 , 0.48080452237603] , [ 1262235600000 , 0.61097799203784] , [ 1262581200000 , 0.64378035925207] , [ 1262667600000 , 0.61876210035266] , [ 1262754000000 , 0.62916872436038] , [ 1262840400000 , 0.62747304374993] , [ 1262926800000 , 0.66125721673519] , [ 1263186000000 , 0.64788192731418] , [ 1263272400000 , 0.6574728179579] , [ 1263358800000 , 0.66001660549178] , [ 1263445200000 , 0.63845436553734] , [ 1263531600000 , 0.63961853945271] , [ 1263877200000 , 0.63128386370442] , [ 1263963600000 , 0.61820998254633] , [ 1264050000000 , 0.63085915492893] , [ 1264136400000 , 0.64265006714393] , [ 1264395600000 , 0.62614908189366] , [ 1264482000000 , 0.63903015606303] , [ 1264568400000 , 0.56145074782027] , [ 1264654800000 , 0.56843246761258] , [ 1264741200000 , 0.57880931158468] , [ 1265000400000 , 0.60990225784836] , [ 1265086800000 , 0.59450744881925] , [ 1265173200000 , 0.58785188512433] , [ 1265259600000 , 0.56254894390866] , [ 1265346000000 , 0.58449293662275] , [ 1265605200000 , 0.61074241826766] , [ 1265691600000 , 0.60490333237216] , [ 1265778000000 , 0.60703541036865] , [ 1265864400000 , 0.61395184516402] , [ 1265950800000 , 0.63181191078349] , [ 1266296400000 , 0.64807806494211] , [ 1266382800000 , 0.49216531615509] , [ 1266469200000 , 0.6242889357856] , [ 1266555600000 , 0.66785287786833] , [ 1266814800000 , 0.51302421343276] , [ 1266901200000 , 0.67529040393239] , [ 1266987600000 , 0.6601486785607] , [ 1267074000000 , 0.6670237791658] , [ 1267160400000 , 0.66746410076052] , [ 1267419600000 , 0.6691531995939] , [ 1267506000000 , 0.68912054031019] , [ 1267592400000 , 0.66956844660652] , [ 1267678800000 , 0.66808795275024] , [ 1267765200000 , 0.64875109352574] , [ 1268024400000 , 0.68913399645021] , [ 1268110800000 , 0.71960642629017] , [ 1268197200000 , 0.55110831283044] , [ 1268283600000 , 0.73044501913051] , [ 1268370000000 , 0.7225295997643] , [ 1268625600000 , 0.57165420411245] , [ 1268712000000 , 0.57185003104024] , [ 1268798400000 , 0.56387435159483] , [ 1268884800000 , 0.55258238352661] , [ 1268971200000 , 0.53837596700184] , [ 1269230400000 , 0.51781133278325] , [ 1269316800000 , 0.54614405247613] , [ 1269403200000 , 0.55181521678811] , [ 1269489600000 , 0.55896776189928] , [ 1269576000000 , 0.53526775536805] , [ 1269835200000 , 0.56001758871283] , [ 1269921600000 , 0.52697856042663] , [ 1270008000000 , 0.36950151316072] , [ 1270094400000 , 0.33416858149241] , [ 1270440000000 , 0.3297788254062] , [ 1270526400000 , 0.32878696628243] , [ 1270612800000 , 0.34250261596671] , [ 1270699200000 , 0.34062951626868] , [ 1270785600000 , 0.33650331505564] , [ 1271044800000 , 0.33754198492504] , [ 1271131200000 , 0.34479752104981] , [ 1271217600000 , 0.34422271322913] , [ 1271304000000 , 0.33957637717345] , [ 1271390400000 , 0.33309869052085] , [ 1271649600000 , 0.33549309259309] , [ 1271736000000 , 0.33851249428105] , [ 1271822400000 , 0.33274334538472] , [ 1271908800000 , 0.32819970206884] , [ 1271995200000 , 0.32740446326317] , [ 1272254400000 , 0.32320098527039] , [ 1272340800000 , 0.31592945714482] , [ 1272427200000 , 0.3330398140655] , [ 1272513600000 , 0.33826576183311] , [ 1272600000000 , 0.34573095232512] , [ 1272859200000 , 0.31885048098859] , [ 1272945600000 , 0.31892932498196] , [ 1273032000000 , 0.29273258897174] , [ 1273118400000 , 0.2908332072101] , [ 1273204800000 , 0.27922156662223] , [ 1273464000000 , 0.28536042625666] , [ 1273550400000 , 0.28897531861523] , [ 1273636800000 , 0.28473853729527] , [ 1273723200000 , 0.28284683737932] , [ 1273809600000 , 0.29303926663331] , [ 1274068800000 , 0.2804810108508] , [ 1274155200000 , 0.29353651777215] , [ 1274241600000 , 0.28895692466737] , [ 1274328000000 , 0.28619995925483] , [ 1274414400000 , 0.29158719317017] , [ 1274673600000 , 0.26516835216154] , [ 1274760000000 , 0.27746697022302] , [ 1274846400000 , 0.26632815838707] , [ 1274932800000 , 0.27772552257406] , [ 1275019200000 , 0.28339177307644] , [ 1275364800000 , 0.29531042307446] , [ 1275451200000 , 0.28830732812001] , [ 1275537600000 , 0.29494618289139] , [ 1275624000000 , 0.30311337866766] , [ 1275883200000 , 0.27490760240321] , [ 1275969600000 , 0.29065076400389] , [ 1276056000000 , 0.30317072981863] , [ 1276142400000 , 0.28551909392755] , [ 1276228800000 , 0.28867145842253] , [ 1276488000000 , 0.27659931493374] , [ 1276574400000 , 0.27726503361383] , [ 1276660800000 , 0.28643321316432] , [ 1276747200000 , 0.28848300181782] , [ 1276833600000 , 0.29314584285469] , [ 1277092800000 , 0.24556636294746] , [ 1277179200000 , 0.2427074138927] , [ 1277265600000 , 0.25532966055562] , [ 1277352000000 , 0.23860075049878] , [ 1277438400000 , 0.23339021823389] , [ 1277697600000 , 0.23704584176672] , [ 1277784000000 , 0.23476476819275] , [ 1277870400000 , 0.16508919994271] , [ 1277956800000 , 0.17502444005293] , [ 1278043200000 , 0.17481292303424] , [ 1278388800000 , 0.18794801739403] , [ 1278475200000 , 0.17078173539657] , [ 1278561600000 , 0.17626404510513] , [ 1278648000000 , 0.16916163621476] , [ 1278907200000 , 0.17054338991592] , [ 1278993600000 , 0.16880969565363] , [ 1279080000000 , 0.17410406995965] , [ 1279166400000 , 0.20194482873069] , [ 1279252800000 , 0.20347614461013] , [ 1279512000000 , 0.18829636908558] , [ 1279598400000 , 0.18366670685077] , [ 1279684800000 , 0.19319801934126] , [ 1279771200000 , 0.18785794223705] , [ 1279857600000 , 0.18599264862031] , [ 1280116800000 , 0.18296675184693] , [ 1280203200000 , 0.19350047225925] , [ 1280289600000 , 0.18668219094806] , [ 1280376000000 , 0.1892807330999] , [ 1280462400000 , 0.19882884890915] , [ 1280721600000 , 0.18905704272443] , [ 1280808000000 , 0.18352588525038] , [ 1280894400000 , 0.19131509438879] , [ 1280980800000 , 0.20267037571723] , [ 1281067200000 , 0.19033851437607] , [ 1281326400000 , 0.19532463004946] , [ 1281412800000 , 0.19527461919403] , [ 1281499200000 , 0.20077631127424] , [ 1281585600000 , 0.18129726012172] , [ 1281672000000 , 0.18079921813357] , [ 1281931200000 , 0.18942494962896] , [ 1282017600000 , 0.17868912657409] , [ 1282104000000 , 0.19248572775925] , [ 1282190400000 , 0.17612437454354] , [ 1282276800000 , 0.17662688906437] , [ 1282536000000 , 0.33111821682727] , [ 1282622400000 , 0.32351989726607] , [ 1282708800000 , 0.18442539571243] , [ 1282795200000 , 0.1654652941385] , [ 1282881600000 , 0.1681728432886] , [ 1283140800000 , 0.31791153613136] , [ 1283227200000 , 0.3098939886997] , [ 1283313600000 , 0.17026280355377] , [ 1283400000000 , 0.18116819943409] , [ 1283486400000 , 0.17940269239226] , [ 1283832000000 , 0.17509967864537] , [ 1283918400000 , 0.16854635373821] , [ 1284004800000 , 0.16279792019164] , [ 1284091200000 , 0.16430316982373] , [ 1284350400000 , 0.19716094011807] , [ 1284436800000 , 0.18180670180063] , [ 1284523200000 , 0.18050178810035] , [ 1284609600000 , 0.17654839774218] , [ 1284696000000 , 0.16753561446267] , [ 1284955200000 , 0.16435387082839] , [ 1285041600000 , 0.17014990034734] , [ 1285128000000 , 0.17507611457088] , [ 1285214400000 , 0.16806252749183] , [ 1285300800000 , 0.1747219277635] , [ 1285560000000 , 0.16933773981221] , [ 1285646400000 , 0.18297726330587] , [ 1285732800000 , 0.18455334449287] , [ 1285819200000 , 0.18770061100303] , [ 1285905600000 , 0.18762165755291] , [ 1286164800000 , 0.18724338180533] , [ 1286251200000 , 0.18382080795075] , [ 1286337600000 , 0.19011659228435] , [ 1286424000000 , 0.18701256414053] , [ 1286510400000 , 0.18537821442863] , [ 1286769600000 , 0.18693615500435] , [ 1286856000000 , 0.18555741600949] , [ 1286942400000 , 0.18397802878517] , [ 1287028800000 , 0.17900769900171] , [ 1287115200000 , 0.17512388360084] , [ 1287374400000 , 0.18627045459584] , [ 1287460800000 , 0.19137715720593] , [ 1287547200000 , 0.18692890592892] , [ 1287633600000 , 0.1901580677592] , [ 1287720000000 , 0.18244979002935] , [ 1287979200000 , 0.18070840073234] , [ 1288065600000 , 0.18888329598481] , [ 1288152000000 , 0.18534803597295] , [ 1288238400000 , 0.19164954605317] , [ 1288324800000 , 0.20708593047813] , [ 1288584000000 , 0.19112691734383] , [ 1288670400000 , 0.18836312531428] , [ 1288756800000 , 0.18475885094717] , [ 1288843200000 , 0.19017636992619] , [ 1288929600000 , 0.19542526307197] , [ 1289192400000 , 0.21201362592083] , [ 1289278800000 , 0.21870028579263] , [ 1289365200000 , 0.22421012994555] , [ 1289451600000 , 0.22987658768953] , [ 1289538000000 , 0.22528136350708] , [ 1289797200000 , 0.23286775948671] , [ 1289883600000 , 0.22389907327602] , [ 1289970000000 , 0.23358652500105] , [ 1290056400000 , 0.22453055198657] , [ 1290142800000 , 0.34221219449159] , [ 1290402000000 , 0.35226708267062] , [ 1290488400000 , 0.34366842396858] , [ 1290574800000 , 0.3699996743666] , [ 1290747600000 , 0.35393486503202] , [ 1291006800000 , 0.34677588597119] , [ 1291093200000 , 0.35459649060421] , [ 1291179600000 , 0.35064035375263] , [ 1291266000000 , 0.34850709272937] , [ 1291352400000 , 0.22397734859949] , [ 1291611600000 , 0.23290983214529] , [ 1291698000000 , 0.22752114094581] , [ 1291784400000 , 0.23694767255638] , [ 1291870800000 , 0.22934081012106] , [ 1291957200000 , 0.24685987150064] , [ 1292216400000 , 0.24129716696248] , [ 1292302800000 , 0.25182638430604] , [ 1292389200000 , 0.24322906384063] , [ 1292475600000 , 0.26805271844179] , [ 1292562000000 , 0.25575992465227] , [ 1292821200000 , 0.26502032474023] , [ 1292907600000 , 0.26934813838219] , [ 1292994000000 , 0.24053503997947] , [ 1293080400000 , 0.23763374245069] , [ 1293426000000 , 0.24582642175695] , [ 1293512400000 , 0.24987261417793] , [ 1293598800000 , 0.26673213313336] , [ 1293685200000 , 0.2687007361462] , [ 1293771600000 , 0.25552652117054] , [ 1294030800000 , 0.26827987887395] , [ 1294117200000 , 0.26663246323876] , [ 1294203600000 , 0.26317913917355] , [ 1294290000000 , 0.27589895562782] , [ 1294376400000 , 0.26794686617534] , [ 1294635600000 , 0.27184949902838] , [ 1294722000000 , 0.28886420182237] , [ 1294808400000 , 0.27312762073371] , [ 1294894800000 , 0.29829834340765] , [ 1294981200000 , 0.29746470358189] , [ 1295326800000 , 0.26811224941731] , [ 1295413200000 , 0.25730395478701] , [ 1295499600000 , 0.27028006032097] , [ 1295586000000 , 0.26732332434809] , [ 1295845200000 , 0.24975166598529] , [ 1295931600000 , 0.26039833911019] , [ 1296018000000 , 0.27548723334852] , [ 1296104400000 , 0.26302429845163] , [ 1296190800000 , 0.28235671751223] , [ 1296450000000 , 0.26506842109964] , [ 1296536400000 , 0.26043133472349] , [ 1296622800000 , 0.26266192152819] , [ 1296709200000 , 0.24931199536089] , [ 1296795600000 , 0.25228864916944] , [ 1297054800000 , 0.27151065254782] , [ 1297141200000 , 0.25681971281519] , [ 1297227600000 , 0.24749992740566] , [ 1297314000000 , 0.25712189938008] , [ 1297400400000 , 0.25414818219996] , [ 1297659600000 , 0.250265177673] , [ 1297746000000 , 0.2478279507433] , [ 1297832400000 , 0.24577387623471] , [ 1297918800000 , 0.24844657124067] , [ 1298005200000 , 0.23606311569833] , [ 1298350800000 , 0.23670066287544] , [ 1298437200000 , 0.2438674692208] , [ 1298523600000 , 0.22061163897703] , [ 1298610000000 , 0.23782501493395] , [ 1298869200000 , 0.23094592795639] , [ 1298955600000 , 0.23953042589336] , [ 1299042000000 , 0.22602331754754] , [ 1299128400000 , 0.24458889665809] , [ 1299214800000 , 0.23490291127417] , [ 1299474000000 , 0.22975741638188] , [ 1299560400000 , 0.23865297262551] , [ 1299646800000 , 0.23869891729815] , [ 1299733200000 , 0.24112176499763] , [ 1299819600000 , 0.25067393470202] , [ 1300075200000 , 0.24876855304402] , [ 1300161600000 , 0.25088705306073] , [ 1300248000000 , 0.25650226880093] , [ 1300334400000 , 0.26207601790233] , [ 1300420800000 , 0.25636499016232] , [ 1300680000000 , 0.26719577143981] , [ 1300766400000 , 0.25057580884655] , [ 1300852800000 , 0.24821067914885] , [ 1300939200000 , 0.24255966354913] , [ 1301025600000 , 0.23208545489989] , [ 1301284800000 , 0.25518489801064] , [ 1301371200000 , 0.24328576271735] , [ 1301457600000 , 0.24177433606838] , [ 1301544000000 , 0.24566460239554] , [ 1301630400000 , 0.23829566694348] , [ 1301889600000 , 0.24626118988613] , [ 1301976000000 , 0.26089885812411] , [ 1302062400000 , 0.24928065890565] , [ 1302148800000 , 0.2592730718345] , [ 1302235200000 , 0.26584835997748] , [ 1302494400000 , 0.2619310378378] , [ 1302580800000 , 0.2517616665586] , [ 1302667200000 , 0.24497146424254] , [ 1302753600000 , 0.23965476009736] , [ 1302840000000 , 0.24273749595555] , [ 1303099200000 , 0.24026629573157] , [ 1303185600000 , 0.24306505175131] , [ 1303272000000 , 0.24228847687047] , [ 1303358400000 , 0.24908808140592] , [ 1303704000000 , 0.25629359778434] , [ 1303790400000 , 0.24600091538301] , [ 1303876800000 , 0.24993801267315] , [ 1303963200000 , 0.24853977351593] , [ 1304049600000 , 0.25560150895798] , [ 1304308800000 , 0.26502065459575] , [ 1304395200000 , 0.27348599304691] , [ 1304481600000 , 0.24881070927841] , [ 1304568000000 , 0.26629433923903] , [ 1304654400000 , 0.27101280065226] , [ 1304913600000 , 0.26949170008308] , [ 1305000000000 , 0.26786788540753] , [ 1305086400000 , 0.26976206763607] , [ 1305172800000 , 0.26758375529774] , [ 1305259200000 , 0.29312983084351] , [ 1305518400000 , 0.29482712502075] , [ 1305604800000 , 0.27510245807736] , [ 1305691200000 , 0.27453788444529] , [ 1305777600000 , 0.28937549888275] , [ 1305864000000 , 0.30189598849716] , [ 1306123200000 , 0.29078197204741] , [ 1306209600000 , 0.30600002448236] , [ 1306296000000 , 0.30234809370631] , [ 1306382400000 , 0.29490582156124] , [ 1306468800000 , 0.30385714736128] , [ 1306814400000 , 0.28523823770827] , [ 1306900800000 , 0.27788301459213] , [ 1306987200000 , 0.40619592966466] , [ 1307073600000 , 0.39345529118799] , [ 1307332800000 , 0.3903163184502] , [ 1307419200000 , 0.41558439318572] , [ 1307505600000 , 0.41913744068372] , [ 1307592000000 , 0.43970829198686] , [ 1307678400000 , 0.45428905955147] , [ 1307937600000 , 0.45397754813893] , [ 1308024000000 , 0.46506017912194] , [ 1308110400000 , 0.45539226013086] , [ 1308196800000 , 0.47668686888298] , [ 1308283200000 , 0.60578662726343] , [ 1308542400000 , 0.28725334672374] , [ 1308628800000 , 0.29688954932691] , [ 1308715200000 , 0.50554129778831] , [ 1308801600000 , 0.28803382767289] , [ 1308888000000 , 0.30566947860401] , [ 1309147200000 , 0.2860256010382] , [ 1309233600000 , 0.30734273137934] , [ 1309320000000 , 0.486760597847] , [ 1309406400000 , 0.48808786345673] , [ 1309492800000 , 0.34347457655277] , [ 1309838400000 , 0.44561452757931] , [ 1309924800000 , 0.43717067987187] , [ 1310011200000 , 0.363546931153] , [ 1310097600000 , 0.3650012974234] , [ 1310356800000 , 0.47252323846844] , [ 1310443200000 , 0.46177328813846] , [ 1310529600000 , 0.4537140592128] , [ 1310616000000 , 0.45725665633337] , [ 1310702400000 , 0.44650595669184] , [ 1310961600000 , 0.44457163015207] , [ 1311048000000 , 0.44571161824917] , [ 1311134400000 , 0.45452181580806] , [ 1311220800000 , 0.28431386000731] , [ 1311307200000 , 0.27090316140781] , [ 1311566400000 , 0.27349795982962] , [ 1311652800000 , 0.45764908923797] , [ 1311739200000 , 0.56870503080841] , [ 1311825600000 , 0.6249857215157] , [ 1311912000000 , 0.68818827002797] , [ 1314763200000 , 0.38245039176442] , [ 1314849600000 , 0.37558630821454] , [ 1314936000000 , 0.3569932906938] , [ 1315281600000 , 0.52577145773279] , [ 1315368000000 , 0.56090752934622] , [ 1315454400000 , 0.53870900027936] , [ 1315540800000 , 0.52756617595365] , [ 1315800000000 , 0.54786959641713] , [ 1315886400000 , 0.565988518513] , [ 1315972800000 , 0.57380317943342] , [ 1316059200000 , 0.56882294530893] , [ 1316145600000 , 0.58778751913061] , [ 1316404800000 , 0.55503750474374] , [ 1316491200000 , 0.54821999157495] , [ 1316577600000 , 0.63315464857262] , [ 1316664000000 , 0.61194381894131] , [ 1316750400000 , 0.5946421097889] , [ 1317009600000 , 0.61035522157758] , [ 1317096000000 , 0.63246474877724] , [ 1317182400000 , 0.57589216934023] , [ 1317268800000 , 0.55479071011554] , [ 1317355200000 , 0.4841825765629] , [ 1317614400000 , 0.44442516066328] , [ 1317700800000 , 0.44040274204019] , [ 1317787200000 , 0.45007707551418] , [ 1317873600000 , 0.46214462629916] , [ 1317960000000 , 0.43343158251783] , [ 1318219200000 , 0.44745993823054] , [ 1318305600000 , 0.43011673729904] , [ 1318392000000 , 0.46691079848101] , [ 1318478400000 , 0.46135259035608] , [ 1318564800000 , 0.44701111449567] , [ 1318824000000 , 0.4505729135891] , [ 1318910400000 , 0.45262620771441] , [ 1318996800000 , 0.44687539854298] , [ 1319083200000 , 0.44110543119353] , [ 1319169600000 , 0.46041357823819] , [ 1319428800000 , 0.4761783136763] , [ 1319515200000 , 0.46491895011452] , [ 1319601600000 , 0.47173019887826] , [ 1319688000000 , 0.37532388022903] , [ 1319774400000 , 0.36696228335471] , [ 1320033600000 , 0.45206924885623] , [ 1320120000000 , 0.46817052488213] , [ 1320206400000 , 0.49350355510821] , [ 1320292800000 , 0.47973287496665] , [ 1320379200000 , 0.49085590117818] , [ 1320642000000 , 0.47629600158061] , [ 1320728400000 , 0.47155674379516] , [ 1320814800000 , 0.46839216523208] , [ 1320901200000 , 0.45661255054486] , [ 1320987600000 , 0.46279813437207] , [ 1321246800000 , 0.45429096332985] , [ 1321333200000 , 0.44834634502213] , [ 1321419600000 , 0.43782694279932] , [ 1321506000000 , 0.43455896615614] , [ 1321592400000 , 0.43132973538607] , [ 1321851600000 , 0.41336814678348] , [ 1321938000000 , 0.40154142427755] , [ 1322024400000 , 0.39176366375423] , [ 1322197200000 , 0.4095801861786] , [ 1322456400000 , 0.41771592290428] , [ 1322542800000 , 0.4162224653633] , [ 1322629200000 , 0.42318274679895] , [ 1322715600000 , 0.41772981637871] , [ 1322802000000 , 0.40969754530833] , [ 1323061200000 , 0.40709894698063] , [ 1323147600000 , 0.41402412498693] , [ 1323234000000 , 0.42657305235583] , [ 1323320400000 , 0.42663937671221] , [ 1323406800000 , 0.43783053878367] , [ 1323666000000 , 0.42087795540679] , [ 1323752400000 , 0.42273201183908] , [ 1323838800000 , 0.41878072201135] , [ 1323925200000 , 0.43138733158581] , [ 1324011600000 , 0.42472923382568] , [ 1324270800000 , 0.41669753027675] , [ 1324357200000 , 0.41981401930208] , [ 1324443600000 , 0.43128203587221] , [ 1324530000000 , 0.4577393508269] , [ 1324616400000 , 0.44144997952488] , [ 1324962000000 , 0.43310320721477] , [ 1325048400000 , 0.46267325157705] , [ 1325134800000 , 0.46503547498803] , [ 1325221200000 , 0.46138989333686] , [ 1325566800000 , 0.249341113035] , [ 1325653200000 , 0.2515686548328] , [ 1325739600000 , 0.24178074745653] , [ 1325826000000 , 0.24016256863888] , [ 1326085200000 , 0.23852249609993] , [ 1326171600000 , 0.25010918279328] , [ 1326258000000 , 0.24157851460977] , [ 1326344400000 , 0.26546228510531] , [ 1326430800000 , 0.27042685434296] , [ 1326776400000 , 0.27298738403865] , [ 1326862800000 , 0.26503479105789] , [ 1326949200000 , 0.26093650132182] , [ 1327035600000 , 0.25468553126776] , [ 1327294800000 , 0.25870821509927] , [ 1327381200000 , 0.27319926289753] , [ 1327467600000 , 0.28929620634206] , [ 1327554000000 , 0.29628859255556] , [ 1327640400000 , 0.28119023501318] , [ 1327899600000 , 0.28637600094128] , [ 1327986000000 , 0.29164189758607] , [ 1328072400000 , 0.29838373270964] , [ 1328158800000 , 0.30434348230674] , [ 1328245200000 , 0.17565364382235] , [ 1328504400000 , 0.16268034106051] , [ 1328590800000 , 0.16975880034528] , [ 1328677200000 , 0.30604917410411] , [ 1328763600000 , 0.31426513370666] , [ 1328850000000 , 0.30932188288115] , [ 1329109200000 , 0.17352990574053] , [ 1329195600000 , 0.17555252026983] , [ 1329282000000 , 0.17598902230363] , [ 1329368400000 , 0.16303136355065] , [ 1329454800000 , 0.17029126124972] , [ 1329800400000 , 0.28962564862674] , [ 1329886800000 , 0.27928956537238] , [ 1329973200000 , 0.29643315845759] , [ 1330059600000 , 0.29008675829454] , [ 1330318800000 , 0.29222320133732] , [ 1330405200000 , 0.28823901625433] , [ 1330491600000 , 0.27911827892814] , [ 1330578000000 , 0.28249118739874] , [ 1330664400000 , 0.26540083306976] , [ 1330923600000 , 0.26033858093099] , [ 1331010000000 , 0.2564372060573] , [ 1331096400000 , 0.25133221925172] , [ 1331182800000 , 0.26035055512578] , [ 1331269200000 , 0.26589790084663] , [ 1331524800000 , 0.25793553792393] , [ 1331611200000 , 0.267061264485] , [ 1331697600000 , 0.25384129859595] , [ 1331784000000 , 0.25709311833625] , [ 1331870400000 , 0.26073406509935] , [ 1332129600000 , 0.25429363934993] , [ 1332216000000 , 0.27131681134796] , [ 1332302400000 , 0.25868232074447] , [ 1332388800000 , 0.25802690426325] , [ 1332475200000 , 0.25772173066805] , [ 1332734400000 , 0.26289439419493] , [ 1332820800000 , 0.26030143396564] , [ 1332907200000 , 0.2511964361679] , [ 1332993600000 , 0.26237177414945] , [ 1333080000000 , 0.25355006080158] , [ 1333339200000 , 0.2781144517115] , [ 1333425600000 , 0.28189444390819] , [ 1333512000000 , 0.26834142417127] , [ 1333598400000 , 0.26795533982394] , [ 1333944000000 , 0.26416982391577] , [ 1334030400000 , 0.25016227545025] , [ 1334116800000 , 0.25101300785306] , [ 1334203200000 , 0.2481329276245] , [ 1334289600000 , 0.25425264114226] , [ 1334548800000 , 0.24856263189013] , [ 1334635200000 , 0.25054792631715] , [ 1334721600000 , 0.249127987656] , [ 1334808000000 , 0.25381649528012] , [ 1334894400000 , 0.25763379706162] , [ 1335153600000 , 0.24189504245878] , [ 1335240000000 , 0.24819671940471] , [ 1335326400000 , 0.24324155321256] , [ 1335412800000 , 0.25905441421388] , [ 1335499200000 , 0.25345094550503] , [ 1335758400000 , 0.24077565144655]]} , { "key" : "Not Available" , "stack" : true , "shadowSize" : 0 , "color" : undefined , "lines" : { "fillColor" : undefined , "fill" : 0.5} , "values" : [ [ 1028088000000 , 0.065308086801007] , [ 1028174400000 , 0.066535199311109] , [ 1028260800000 , 0.068273406038148] , [ 1028520000000 , 0.063342865920424] , [ 1028606400000 , 0.060952415080445] , [ 1028692800000 , 0.059524896365875] , [ 1028779200000 , 0.060489755935475] , [ 1028865600000 , 0.067363838748502] , [ 1029124800000 , 0.057886538387165] , [ 1029211200000 , 0.064061271210866] , [ 1029297600000 , 0.058560224230083] , [ 1029384000000 , 0.060853754252312] , [ 1029470400000 , 0.057479178502535] , [ 1029729600000 , 0.056961826210783] , [ 1029816000000 , 0.055644774545051] , [ 1029902400000 , 0.059716363055355] , [ 1029988800000 , 0.057000178693805] , [ 1030075200000 , 0.058622011152265] , [ 1030334400000 , 0.061307731985769] , [ 1030420800000 , 0.062398914122505] , [ 1030507200000 , 0.056176479467961] , [ 1030593600000 , 0.055825202094993] , [ 1030680000000 , 0.055126229456489] , [ 1031025600000 , 0.049724266365136] , [ 1031112000000 , 0.051053206923382] , [ 1031198400000 , 0.048569908393729] , [ 1031284800000 , 0.048763478360222] , [ 1031544000000 , 0.049796224982781] , [ 1031630400000 , 0.0520939023804] , [ 1031716800000 , 0.051467996632025] , [ 1031803200000 , 0.045537284333507] , [ 1031889600000 , 0.044426523288586] , [ 1032148800000 , 0.046905154365696] , [ 1032235200000 , 0.048400466540506] , [ 1032321600000 , 0.043989946613247] , [ 1032408000000 , 0.042478239285601] , [ 1032494400000 , 0.044248581235601] , [ 1032753600000 , 0.04186860658708] , [ 1032840000000 , 0.042250919128784] , [ 1032926400000 , 0.041621635091397] , [ 1033012800000 , 0.040935777809039] , [ 1033099200000 , 0.046881490190283] , [ 1033358400000 , 0.022874032531005] , [ 1033444800000 , 0.025968411443307] , [ 1033531200000 , 0.026739457919906] , [ 1033617600000 , 0.023947710809458] , [ 1033704000000 , 0.024965740697006] , [ 1033963200000 , 0.025338856886956] , [ 1034049600000 , 0.023323387866575] , [ 1034136000000 , 0.026153484226899] , [ 1034222400000 , 0.025099094082079] , [ 1034308800000 , 0.027607116989742] , [ 1034568000000 , 0.026131589075203] , [ 1034654400000 , 0.026415854275271] , [ 1034740800000 , 0.026484778347064] , [ 1034827200000 , 0.027005465132098] , [ 1034913600000 , 0.027216284292421] , [ 1035172800000 , 0.028604444969818] , [ 1035259200000 , 0.029890839466699] , [ 1035345600000 , 0.02690899730454] , [ 1035432000000 , 0.025615326443201] , [ 1035518400000 , 0.024909944815054] , [ 1035781200000 , 0.029065959686029] , [ 1035867600000 , 0.026119529863898] , [ 1035954000000 , 0.026492532440832] , [ 1036040400000 , 0.029125286951061] , [ 1036126800000 , 0.029213818010024] , [ 1036386000000 , 0.031168564371318] , [ 1036472400000 , 0.030803188173056] , [ 1036558800000 , 0.03075767696709] , [ 1036645200000 , 0.029383602025213] , [ 1036731600000 , 0.028152315939112] , [ 1036990800000 , 0.028639152564378] , [ 1037077200000 , 0.028889910669847] , [ 1037163600000 , 0.029071310355849] , [ 1037250000000 , 0.028685091215229] , [ 1037336400000 , 0.029438759820315] , [ 1037595600000 , 0.029185041977343] , [ 1037682000000 , 0.03074018821931] , [ 1037768400000 , 0.030478428738018] , [ 1037854800000 , 0.030194599822581] , [ 1037941200000 , 0.028797698970816] , [ 1038200400000 , 0.029226482633908] , [ 1038286800000 , 0.030189047048893] , [ 1038373200000 , 0.032216593468512] , [ 1038546000000 , 0.028727666673838] , [ 1038805200000 , 0.029679314969669] , [ 1038891600000 , 0.028367499963419] , [ 1038978000000 , 0.031497967222983] , [ 1039064400000 , 0.029670942980314] , [ 1039150800000 , 0.029732353991932] , [ 1039410000000 , 0.028549766300576] , [ 1039496400000 , 0.030274379191703] , [ 1039582800000 , 0.028557282847108] , [ 1039669200000 , 0.028438024174488] , [ 1039755600000 , 0.027910827941057] , [ 1040014800000 , 0.029085958470934] , [ 1040101200000 , 0.030756204759654] , [ 1040187600000 , 0.027276312950373] , [ 1040274000000 , 0.027732460835415] , [ 1040360400000 , 0.026446913109931] , [ 1040619600000 , 0.025562413240833] , [ 1040706000000 , 0.027210109399928] , [ 1040878800000 , 0.027391453353743] , [ 1040965200000 , 0.025045615022089] , [ 1041224400000 , 0.024595114740731] , [ 1041310800000 , 0] , [ 1041483600000 , 0] , [ 1041570000000 , 0] , [ 1041829200000 , 0] , [ 1041915600000 , 0] , [ 1042002000000 , 0] , [ 1042088400000 , 0] , [ 1042174800000 , 0] , [ 1042434000000 , 0] , [ 1042520400000 , 0] , [ 1042606800000 , 0] , [ 1042693200000 , 0] , [ 1042779600000 , 0] , [ 1043125200000 , 0] , [ 1043211600000 , 0] , [ 1043298000000 , 0] , [ 1043384400000 , 0] , [ 1043643600000 , 0] , [ 1043730000000 , 0] , [ 1043816400000 , 0] , [ 1043902800000 , 0] , [ 1043989200000 , 0] , [ 1044248400000 , 0] , [ 1044334800000 , 0] , [ 1044421200000 , 0] , [ 1044507600000 , 0] , [ 1044594000000 , 0] , [ 1044853200000 , 0] , [ 1044939600000 , 0] , [ 1045026000000 , 0] , [ 1045112400000 , 0] , [ 1045198800000 , 0] , [ 1045544400000 , 0] , [ 1045630800000 , 0] , [ 1045717200000 , 0] , [ 1045803600000 , 0] , [ 1046062800000 , 0] , [ 1046149200000 , 0] , [ 1046235600000 , 0] , [ 1046322000000 , 0] , [ 1046408400000 , 0] , [ 1046667600000 , 0] , [ 1046754000000 , 0] , [ 1046840400000 , 0] , [ 1046926800000 , 0] , [ 1047013200000 , 0] , [ 1047272400000 , 0] , [ 1047358800000 , 0] , [ 1047445200000 , 0] , [ 1047531600000 , 0] , [ 1047618000000 , 0] , [ 1047877200000 , 0] , [ 1047963600000 , 0] , [ 1048050000000 , 0] , [ 1048136400000 , 0] , [ 1048222800000 , 0] , [ 1048482000000 , 0] , [ 1048568400000 , 0] , [ 1048654800000 , 0] , [ 1048741200000 , 0] , [ 1048827600000 , 0] , [ 1049086800000 , 0] , [ 1049173200000 , 0] , [ 1049259600000 , 0] , [ 1049346000000 , 0] , [ 1049432400000 , 0] , [ 1049688000000 , 0] , [ 1049774400000 , 0] , [ 1049860800000 , 0] , [ 1049947200000 , 0] , [ 1050033600000 , 0] , [ 1050292800000 , 0] , [ 1050379200000 , 0] , [ 1050465600000 , 0] , [ 1050552000000 , 0] , [ 1050897600000 , 0] , [ 1050984000000 , 0] , [ 1051070400000 , 0] , [ 1051156800000 , 0] , [ 1051243200000 , 0] , [ 1051502400000 , 0] , [ 1051588800000 , 0] , [ 1051675200000 , 0] , [ 1051761600000 , 0] , [ 1051848000000 , 0] , [ 1052107200000 , 0] , [ 1052193600000 , 0] , [ 1052280000000 , 0] , [ 1052366400000 , 0] , [ 1052452800000 , 0] , [ 1052712000000 , 0] , [ 1052798400000 , 0] , [ 1052884800000 , 0] , [ 1052971200000 , 0] , [ 1053057600000 , 0] , [ 1053316800000 , 0] , [ 1053403200000 , 0] , [ 1053489600000 , 0] , [ 1053576000000 , 0] , [ 1053662400000 , 0] , [ 1054008000000 , 0] , [ 1054094400000 , 0] , [ 1054180800000 , 0] , [ 1054267200000 , 0] , [ 1054526400000 , 0] , [ 1054612800000 , 0] , [ 1054699200000 , 0] , [ 1054785600000 , 0] , [ 1054872000000 , 0] , [ 1055131200000 , 0] , [ 1055217600000 , 0] , [ 1055304000000 , 0] , [ 1055390400000 , 0] , [ 1055476800000 , 0] , [ 1055736000000 , 0] , [ 1055822400000 , 0] , [ 1055908800000 , 0] , [ 1055995200000 , 0] , [ 1056081600000 , 0] , [ 1056340800000 , 0] , [ 1056427200000 , 0] , [ 1056513600000 , 0] , [ 1056600000000 , 0] , [ 1056686400000 , 0] , [ 1056945600000 , 0] , [ 1057032000000 , 0] , [ 1057118400000 , 0] , [ 1057204800000 , 0] , [ 1057550400000 , 0] , [ 1057636800000 , 0] , [ 1057723200000 , 0] , [ 1057809600000 , 0] , [ 1057896000000 , 0] , [ 1058155200000 , 0] , [ 1058241600000 , 0] , [ 1058328000000 , 0] , [ 1058414400000 , 0] , [ 1058500800000 , 0] , [ 1058760000000 , 0] , [ 1058846400000 , 0] , [ 1058932800000 , 0] , [ 1059019200000 , 0] , [ 1059105600000 , 0] , [ 1059364800000 , 0] , [ 1059451200000 , 0] , [ 1059537600000 , 0] , [ 1059624000000 , 0] , [ 1059710400000 , 0] , [ 1059969600000 , 0] , [ 1060056000000 , 0] , [ 1060142400000 , 0] , [ 1060228800000 , 0] , [ 1060315200000 , 0] , [ 1060574400000 , 0] , [ 1060660800000 , 0] , [ 1060747200000 , 0] , [ 1060833600000 , 0] , [ 1060920000000 , 0] , [ 1061179200000 , 0] , [ 1061265600000 , 0] , [ 1061352000000 , 0] , [ 1061438400000 , 0] , [ 1061524800000 , 0] , [ 1061784000000 , 0] , [ 1061870400000 , 0] , [ 1061956800000 , 0] , [ 1062043200000 , 0] , [ 1062129600000 , 0] , [ 1062475200000 , 0] , [ 1062561600000 , 0] , [ 1062648000000 , 0] , [ 1062734400000 , 0] , [ 1062993600000 , 0] , [ 1063080000000 , 0] , [ 1063166400000 , 0] , [ 1063252800000 , 0] , [ 1063339200000 , 0] , [ 1063598400000 , 0] , [ 1063684800000 , 0] , [ 1063771200000 , 0] , [ 1063857600000 , 0] , [ 1063944000000 , 0] , [ 1064203200000 , 0] , [ 1064289600000 , 0] , [ 1064376000000 , 0] , [ 1064462400000 , 0] , [ 1064548800000 , 0] , [ 1064808000000 , 0] , [ 1064894400000 , 0] , [ 1064980800000 , 0] , [ 1065067200000 , 0] , [ 1065153600000 , 0] , [ 1065412800000 , 0] , [ 1065499200000 , 0] , [ 1065585600000 , 0] , [ 1065672000000 , 0] , [ 1065758400000 , 0] , [ 1066017600000 , 0] , [ 1066104000000 , 0] , [ 1066190400000 , 0] , [ 1066276800000 , 0] , [ 1066363200000 , 0] , [ 1066622400000 , 0] , [ 1066708800000 , 0] , [ 1066795200000 , 0] , [ 1066881600000 , 0] , [ 1066968000000 , 0] , [ 1067230800000 , 0] , [ 1067317200000 , 0] , [ 1067403600000 , 0] , [ 1067490000000 , 0] , [ 1067576400000 , 0] , [ 1067835600000 , 0] , [ 1067922000000 , 0] , [ 1068008400000 , 0] , [ 1068094800000 , 0] , [ 1068181200000 , 0] , [ 1068440400000 , 0] , [ 1068526800000 , 0] , [ 1068613200000 , 0] , [ 1068699600000 , 0] , [ 1068786000000 , 0] , [ 1069045200000 , 0] , [ 1069131600000 , 0] , [ 1069218000000 , 0] , [ 1069304400000 , 0] , [ 1069390800000 , 0] , [ 1069650000000 , 0] , [ 1069736400000 , 0] , [ 1069822800000 , 0] , [ 1069995600000 , 0] , [ 1070254800000 , 0] , [ 1070341200000 , 0] , [ 1070427600000 , 0] , [ 1070514000000 , 0] , [ 1070600400000 , 0] , [ 1070859600000 , 0] , [ 1070946000000 , 0] , [ 1071032400000 , 0] , [ 1071118800000 , 0] , [ 1071205200000 , 0] , [ 1071464400000 , 0] , [ 1071550800000 , 0] , [ 1071637200000 , 0] , [ 1071723600000 , 0] , [ 1071810000000 , 0] , [ 1072069200000 , 0] , [ 1072155600000 , 0] , [ 1072242000000 , 0] , [ 1072414800000 , 0] , [ 1072674000000 , 0] , [ 1072760400000 , 0] , [ 1072846800000 , 0] , [ 1073019600000 , 0] , [ 1073278800000 , 0.162533822134] , [ 1073365200000 , 0.16191218720795] , [ 1073451600000 , 0.16112156640388] , [ 1073538000000 , 0.1608807335117] , [ 1073624400000 , 0.1613236260659] , [ 1073883600000 , 0.16098338871276] , [ 1073970000000 , 0.16164374991097] , [ 1074056400000 , 0.16047979170149] , [ 1074142800000 , 0.15970454663265] , [ 1074229200000 , 0.15864812501195] , [ 1074574800000 , 0.15839505738166] , [ 1074661200000 , 0.157075278982] , [ 1074747600000 , 0.15718974462752] , [ 1074834000000 , 0.15729893338795] , [ 1075093200000 , 0.15622844925447] , [ 1075179600000 , 0.15734590167515] , [ 1075266000000 , 0.15940277309467] , [ 1075352400000 , 0.15883338293245] , [ 1075438800000 , 0.15875625393522] , [ 1075698000000 , 0.16561398407784] , [ 1075784400000 , 0.16587344375358] , [ 1075870800000 , 0.1666034697865] , [ 1075957200000 , 0.16640165901847] , [ 1076043600000 , 0.16440775984578] , [ 1076302800000 , 0.16436645474488] , [ 1076389200000 , 0.16385568201288] , [ 1076475600000 , 0.16257263852191] , [ 1076562000000 , 0.16274321343554] , [ 1076648400000 , 0.16346536078542] , [ 1076994000000 , 0.16245793851977] , [ 1077080400000 , 0.16266454997517] , [ 1077166800000 , 0.16320682723502] , [ 1077253200000 , 0.16382463573527] , [ 1077512400000 , 0.16502093043411] , [ 1077598800000 , 0.16496824282429] , [ 1077685200000 , 0.16421398798918] , [ 1077771600000 , 0.16354229323765] , [ 1077858000000 , 0.16265627601747] , [ 1078117200000 , 0.16183628922084] , [ 1078203600000 , 0.16258360625313] , [ 1078290000000 , 0.16233976895921] , [ 1078376400000 , 0.16176309597104] , [ 1078462800000 , 0.16115477869602] , [ 1078722000000 , 0.16261733514952] , [ 1078808400000 , 0.16373955365355] , [ 1078894800000 , 0.16556539334739] , [ 1078981200000 , 0.1674812680509] , [ 1079067600000 , 0.16573095761401] , [ 1079326800000 , 0.16765689983007] , [ 1079413200000 , 0.16704067946664] , [ 1079499600000 , 0.16531552815492] , [ 1079586000000 , 0.16547442402761] , [ 1079672400000 , 0.16643725045704] , [ 1079931600000 , 0.16856500546921] , [ 1080018000000 , 0.16817376100152] , [ 1080104400000 , 0.16812992549131] , [ 1080190800000 , 0.1655033512927] , [ 1080277200000 , 0.16536865227461] , [ 1080536400000 , 0.16357393541647] , [ 1080622800000 , 0.16296166414392] , [ 1080709200000 , 0.16243258826925] , [ 1080795600000 , 0.15932585987141] , [ 1080882000000 , 0.36307541132054] , [ 1081137600000 , 0.35434730873291] , [ 1081224000000 , 0.36074868519543] , [ 1081310400000 , 0.35621615093824] , [ 1081396800000 , 0.35507476868398] , [ 1081742400000 , 0.35326645500675] , [ 1081828800000 , 0.34508466611506] , [ 1081915200000 , 0.34716010317974] , [ 1082001600000 , 0.15983733654443] , [ 1082088000000 , 0.15917314912434] , [ 1082347200000 , 0.15860317178384] , [ 1082433600000 , 0.16064372171113] , [ 1082520000000 , 0.15950678999516] , [ 1082606400000 , 0.15775805141077] , [ 1082692800000 , 0.82715282592227] , [ 1082952000000 , 0.81651734610677] , [ 1083038400000 , 0.15908077152471] , [ 1083124800000 , 0.16104982028112] , [ 1083211200000 , 0.16252172453873] , [ 1083297600000 , 0.16376722579173] , [ 1083556800000 , 0.16646121964144] , [ 1083643200000 , 0.16626817468961] , [ 1083729600000 , 0.1655395451939] , [ 1083816000000 , 0.16676136939664] , [ 1083902400000 , 0.16917417182778] , [ 1084161600000 , 0.17162042183806] , [ 1084248000000 , 0.16978178149432] , [ 1084334400000 , 0.17010986886574] , [ 1084420800000 , 0.169885528801] , [ 1084507200000 , 0.17044877033686] , [ 1084766400000 , 0.17246617674047] , [ 1084852800000 , 0.17060891426632] , [ 1084939200000 , 0.17096149254295] , [ 1085025600000 , 0.17147049290408] , [ 1085112000000 , 0.1704807689546] , [ 1085371200000 , 0.1696770057029] , [ 1085457600000 , 0.16728755829763] , [ 1085544000000 , 0.16715564015705] , [ 1085630400000 , 0.16667267118029] , [ 1085716800000 , 0.16658829550746] , [ 1086062400000 , 0.16475817724646] , [ 1086148800000 , 0.16426302735433] , [ 1086235200000 , 0.1655008458145] , [ 1086321600000 , 0.16464582803512] , [ 1086580800000 , 0.16215046084077] , [ 1086667200000 , 0.16185864334201] , [ 1086753600000 , 0.16314862664723] , [ 1086840000000 , 0.60152162268685] , [ 1087185600000 , 0.66360925246556] , [ 1087272000000 , 1.0507921267893] , [ 1087358400000 , 0.66198141591778] , [ 1087444800000 , 0.69588133589603] , [ 1087531200000 , 0.71123332509969] , [ 1087790400000 , 0.49816905981523] , [ 1087876800000 , 0.49581160406275] , [ 1087963200000 , 0.49400719559734] , [ 1088049600000 , 0.49925152033971] , [ 1088136000000 , 0.7461328512748] , [ 1088395200000 , 0.74989761649839] , [ 1088481600000 , 0.16425917253245] , [ 1088568000000 , 0.23358132691792] , [ 1088654400000 , 0.22962749993866] , [ 1088740800000 , 0.23103636980472] , [ 1089086400000 , 0.47503621032418] , [ 1089172800000 , 0.47311952792013] , [ 1089259200000 , 0.48305576455377] , [ 1089345600000 , 0.48019226189611] , [ 1089604800000 , 0.67157988739754] , [ 1089691200000 , 0.23783110177606] , [ 1089777600000 , 0.23380344210608] , [ 1089864000000 , 0.23389385704522] , [ 1089950400000 , 0.23595563149681] , [ 1090209600000 , 0.23718882012937] , [ 1090296000000 , 0.23487588466635] , [ 1090382400000 , 0.23658088573673] , [ 1090468800000 , 0.23763233177432] , [ 1090555200000 , 0.23859609639624] , [ 1090814400000 , 0.23917720980838] , [ 1090900800000 , 0.23618592737232] , [ 1090987200000 , 0.23772881253093] , [ 1091073600000 , 0.2360449762581] , [ 1091160000000 , 0.2955895950662] , [ 1091419200000 , 0.30816591422976] , [ 1091505600000 , 0.57676153789022] , [ 1091592000000 , 0.57250931994969] , [ 1091678400000 , 0.59029327866973] , [ 1091764800000 , 0.32265541506936] , [ 1092024000000 , 0.86445634210137] , [ 1092110400000 , 1.8263419459327] , [ 1092196800000 , 1.2593405719711] , [ 1092283200000 , 1.2704291817955] , [ 1092369600000 , 1.2827394547251] , [ 1092628800000 , 0.79924305357348] , [ 1092715200000 , 7.2992806856608] , [ 1092801600000 , 8.4798343116924] , [ 1092888000000 , 8.6577079245255] , [ 1092974400000 , 9.0088766947982] , [ 1093233600000 , 9.3582351690255] , [ 1093320000000 , 9.829489527127] , [ 1093406400000 , 11.619080936349] , [ 1093492800000 , 13.176307717161] , [ 1093579200000 , 14.036672075106] , [ 1093838400000 , 12.566664351805] , [ 1093924800000 , 12.936533037575] , [ 1094011200000 , 13.05114256248] , [ 1094097600000 , 14.392965106044] , [ 1094184000000 , 15.363948743234] , [ 1094529600000 , 14.520228696456] , [ 1094616000000 , 14.591922863668] , [ 1094702400000 , 14.866694496961] , [ 1094788800000 , 15.230251344299] , [ 1095048000000 , 15.506146020637] , [ 1095134400000 , 15.743440575202] , [ 1095220800000 , 0.57507171680691] , [ 1095307200000 , 16.34761669885] , [ 1095393600000 , 16.336321684872] , [ 1095652800000 , 16.691114188652] , [ 1095739200000 , 16.893871331332] , [ 1095825600000 , 14.42873646175] , [ 1095912000000 , 14.364134753916] , [ 1095998400000 , 14.085159492774] , [ 1096257600000 , 14.334914298657] , [ 1096344000000 , 14.442320570609] , [ 1096430400000 , 15.14292417505] , [ 1096516800000 , 16.870407977799] , [ 1096603200000 , 16.812975617435] , [ 1096862400000 , 16.552243138543] , [ 1096948800000 , 18.557771400735] , [ 1097035200000 , 18.967882272109] , [ 1097121600000 , 16.713543850759] , [ 1097208000000 , 17.356521567582] , [ 1097467200000 , 17.273776388447] , [ 1097553600000 , 14.749258077501] , [ 1097640000000 , 10.054024990725] , [ 1097726400000 , 9.4809432210195] , [ 1097812800000 , 10.583265829491] , [ 1098072000000 , 9.3486862785261] , [ 1098158400000 , 8.9956412927718] , [ 1098244800000 , 9.015954580302] , [ 1098331200000 , 9.0867757343771] , [ 1098417600000 , 9.3325642017188] , [ 1098676800000 , 5.5462759969621] , [ 1098763200000 , 6.5386189300284] , [ 1098849600000 , 6.9270080186852] , [ 1098936000000 , 5.0471550453996] , [ 1099022400000 , 5.5162411749117] , [ 1099285200000 , 4.6168440791678] , [ 1099371600000 , 4.6040208538706] , [ 1099458000000 , 3.8866282055999] , [ 1099544400000 , 3.9076548369401] , [ 1099630800000 , 3.9468225193317] , [ 1099890000000 , 3.9316665195169] , [ 1099976400000 , 3.9373727800243] , [ 1100062800000 , 5.1294739617026] , [ 1100149200000 , 4.9230661104598] , [ 1100235600000 , 5.0101204225727] , [ 1100494800000 , 4.4742042560195] , [ 1100581200000 , 3.5878342150738] , [ 1100667600000 , 4.1439868838598] , [ 1100754000000 , 0.31863197171985] , [ 1100840400000 , 4.0170718378217] , [ 1101099600000 , 3.9742095423276] , [ 1101186000000 , 3.8650632299293] , [ 1101272400000 , 3.8936443679058] , [ 1101445200000 , 3.9156349434464] , [ 1101704400000 , 3.0673403047877] , [ 1101790800000 , 3.1778718109985] , [ 1101877200000 , 3.1093878763518] , [ 1101963600000 , 3.8928153545075] , [ 1102050000000 , 3.9257971355349] , [ 1102309200000 , 3.9017566447062] , [ 1102395600000 , 4.347896144576] , [ 1102482000000 , 5.6064285783093] , [ 1102568400000 , 5.5978010311428] , [ 1102654800000 , 7.4535351484492] , [ 1102914000000 , 8.0721793677192] , [ 1103000400000 , 8.2823811677878] , [ 1103086800000 , 8.765459676367] , [ 1103173200000 , 8.5850799557033] , [ 1103259600000 , 7.7908486730501] , [ 1103518800000 , 7.6678805526241] , [ 1103605200000 , 7.8504282179396] , [ 1103691600000 , 9.399250001389] , [ 1103778000000 , 9.7581658450356] , [ 1104123600000 , 9.9078142487249] , [ 1104210000000 , 9.8182756565342] , [ 1104296400000 , 9.9008818891315] , [ 1104382800000 , 9.9599709680033] , [ 1104469200000 , 10.46571224806] , [ 1104728400000 , 0.74747142004202] , [ 1104814800000 , 10.031098494083] , [ 1104901200000 , 9.4656500427303] , [ 1104987600000 , 9.355766297385] , [ 1105074000000 , 9.4449786614225] , [ 1105333200000 , 9.4028462270052] , [ 1105419600000 , 9.6699992837585] , [ 1105506000000 , 9.184724008747] , [ 1105592400000 , 0.30692455576974] , [ 1105678800000 , 9.0804946251902] , [ 1106024400000 , 10.106622993731] , [ 1106110800000 , 10.250196463002] , [ 1106197200000 , 10.543722776727] , [ 1106283600000 , 11.356491601564] , [ 1106542800000 , 11.649912817418] , [ 1106629200000 , 12.082030240009] , [ 1106715600000 , 0.44537635660078] , [ 1106802000000 , 12.291766341495] , [ 1106888400000 , 0.47541989384315] , [ 1107147600000 , 10.745854742993] , [ 1107234000000 , 11.016016078983] , [ 1107320400000 , 9.9828797388324] , [ 1107406800000 , 10.602886773337] , [ 1107493200000 , 10.813338068307] , [ 1107752400000 , 11.134542525447] , [ 1107838800000 , 10.985586024182] , [ 1107925200000 , 11.499306241313] , [ 1108011600000 , 11.5859205548] , [ 1108098000000 , 11.327591262341] , [ 1108357200000 , 10.56869544127] , [ 1108443600000 , 10.526668369981] , [ 1108530000000 , 10.423117828431] , [ 1108616400000 , 10.631236834437] , [ 1108702800000 , 10.857188147473] , [ 1109048400000 , 10.016737690635] , [ 1109134800000 , 9.9070856337368] , [ 1109221200000 , 10.099078862055] , [ 1109307600000 , 10.508372171841] , [ 1109566800000 , 11.254698520287] , [ 1109653200000 , 11.047328583298] , [ 1109739600000 , 11.4610938393] , [ 1109826000000 , 11.55027177793] , [ 1109912400000 , 11.552187185601] , [ 1110171600000 , 11.502547393254] , [ 1110258000000 , 11.609530593623] , [ 1110344400000 , 14.504690810539] , [ 1110430800000 , 12.696654292538] , [ 1110517200000 , 12.27190877914] , [ 1110776400000 , 12.312803257994] , [ 1110862800000 , 12.655770868701] , [ 1110949200000 , 12.747674976159] , [ 1111035600000 , 12.495897416532] , [ 1111122000000 , 12.624819616915] , [ 1111381200000 , 12.507548356474] , [ 1111467600000 , 12.3680867978] , [ 1111554000000 , 12.158154930856] , [ 1111640400000 , 10.592059146635] , [ 1111986000000 , 0.39245362334724] , [ 1112072400000 , 0.33685804275706] , [ 1112158800000 , 0.34985669356221] , [ 1112245200000 , 0.4411593875026] , [ 1112331600000 , 11.545055177823] , [ 1112587200000 , 11.576072328731] , [ 1112673600000 , 12.509132856801] , [ 1112760000000 , 12.717998097198] , [ 1112846400000 , 11.708400688531] , [ 1112932800000 , 11.990743743591] , [ 1113192000000 , 10.219340446084] , [ 1113278400000 , 10.112469658924] , [ 1113364800000 , 9.4541288634538] , [ 1113451200000 , 7.8674538651247] , [ 1113537600000 , 7.7195626847698] , [ 1113796800000 , 6.9450227220774] , [ 1113883200000 , 7.3826459950972] , [ 1113969600000 , 7.5848425944886] , [ 1114056000000 , 6.8059017070873] , [ 1114142400000 , 6.9167560872077] , [ 1114401600000 , 6.8124096879965] , [ 1114488000000 , 8.8162099332492] , [ 1114574400000 , 9.0247406825978] , [ 1114660800000 , 9.1617334646374] , [ 1114747200000 , 8.5267995733004] , [ 1115006400000 , 8.9811596842566] , [ 1115092800000 , 8.8824488384574] , [ 1115179200000 , 9.4497572731764] , [ 1115265600000 , 10.716144487779] , [ 1115352000000 , 11.753189999482] , [ 1115611200000 , 10.720808344948] , [ 1115697600000 , 10.136471881524] , [ 1115784000000 , 9.9797692562246] , [ 1115870400000 , 13.292950148428] , [ 1115956800000 , 13.192952173369] , [ 1116216000000 , 11.537763972554] , [ 1116302400000 , 11.423169362644] , [ 1116388800000 , 11.223902427124] , [ 1116475200000 , 10.421151487126] , [ 1116561600000 , 10.303761536539] , [ 1116820800000 , 9.9456487566451] , [ 1116907200000 , 10.236261879497] , [ 1116993600000 , 10.062889273806] , [ 1117080000000 , 10.06242497134] , [ 1117166400000 , 9.9983147199815] , [ 1117512000000 , 9.8106871570971] , [ 1117598400000 , 10.501089151551] , [ 1117684800000 , 9.2941994461671] , [ 1117771200000 , 9.2389751586486] , [ 1118030400000 , 7.4482624209164] , [ 1118116800000 , 6.8462826463691] , [ 1118203200000 , 5.9401919260823] , [ 1118289600000 , 5.9535209754597] , [ 1118376000000 , 6.6001538940185] , [ 1118635200000 , 6.6348757668368] , [ 1118721600000 , 5.9833344752235] , [ 1118808000000 , 6.0418961875819] , [ 1118894400000 , 5.9045226403631] , [ 1118980800000 , 5.7497152447422] , [ 1119240000000 , 5.2649666145063] , [ 1119326400000 , 5.0126424745801] , [ 1119412800000 , 4.9151513734225] , [ 1119499200000 , 5.4893296255786] , [ 1119585600000 , 4.3796774773445] , [ 1119844800000 , 6.4076400610862] , [ 1119931200000 , 6.2782612627486] , [ 1120017600000 , 6.6909754146222] , [ 1120104000000 , 8.0732181194761] , [ 1120190400000 , 9.0392678699656] , [ 1120536000000 , 9.4975401720098] , [ 1120622400000 , 9.7222627489378] , [ 1120708800000 , 3.4297149175024] , [ 1120795200000 , 5.6868510640361] , [ 1121054400000 , 5.8801336159671] , [ 1121140800000 , 5.9019163044989] , [ 1121227200000 , 6.2851444340702] , [ 1121313600000 , 6.2316436263698] , [ 1121400000000 , 6.6294865858333] , [ 1121659200000 , 6.5800792636664] , [ 1121745600000 , 8.2961932400234] , [ 1121832000000 , 8.920796261703] , [ 1121918400000 , 8.7030022477305] , [ 1122004800000 , 8.7554693096243] , [ 1122264000000 , 8.749579140082] , [ 1122350400000 , 8.757446490254] , [ 1122436800000 , 7.9055390231208] , [ 1122523200000 , 7.5135868730499] , [ 1122609600000 , 8.1626893684391] , [ 1122868800000 , 10.631433037791] , [ 1122955200000 , 9.3383815177505] , [ 1123041600000 , 9.1792003441247] , [ 1123128000000 , 9.255090986243] , [ 1123214400000 , 11.673563377497] , [ 1123473600000 , 12.226073482243] , [ 1123560000000 , 12.027897115208] , [ 1123646400000 , 8.9579778731093] , [ 1123732800000 , 9.8755693940562] , [ 1123819200000 , 10.561183682268] , [ 1124078400000 , 10.149552913143] , [ 1124164800000 , 9.4894623262941] , [ 1124251200000 , 8.9879565217228] , [ 1124337600000 , 8.9410560230164] , [ 1124424000000 , 9.1050051865001] , [ 1124683200000 , 9.4618677124275] , [ 1124769600000 , 9.4409533679117] , [ 1124856000000 , 9.4630878513013] , [ 1124942400000 , 10.063578133925] , [ 1125028800000 , 10.092168197096] , [ 1125288000000 , 11.425332826805] , [ 1125374400000 , 11.49024405204] , [ 1125460800000 , 11.847043591601] , [ 1125547200000 , 12.341499621531] , [ 1125633600000 , 13.208791891706] , [ 1125979200000 , 13.155861408583] , [ 1126065600000 , 11.911965866601] , [ 1126152000000 , 12.953834087165] , [ 1126238400000 , 12.856533132654] , [ 1126497600000 , 12.940008664349] , [ 1126584000000 , 10.810866385287] , [ 1126670400000 , 10.973556610848] , [ 1126756800000 , 12.582138606639] , [ 1126843200000 , 12.650714589043] , [ 1127102400000 , 13.013957513335] , [ 1127188800000 , 13.163316212612] , [ 1127275200000 , 11.416364972768] , [ 1127361600000 , 10.835976336822] , [ 1127448000000 , 9.7006107541751] , [ 1127707200000 , 9.7685241168158] , [ 1127793600000 , 9.3732947590662] , [ 1127880000000 , 9.2216231957865] , [ 1127966400000 , 10.092701100776] , [ 1128052800000 , 9.2356589292827] , [ 1128312000000 , 9.1055558285159] , [ 1128398400000 , 9.1412763328139] , [ 1128484800000 , 9.3062736540434] , [ 1128571200000 , 9.3543243796744] , [ 1128657600000 , 9.7437842378865] , [ 1128916800000 , 9.1883856015226] , [ 1129003200000 , 9.6023298087782] , [ 1129089600000 , 10.86668509683] , [ 1129176000000 , 8.8392624859772] , [ 1129262400000 , 8.5741250422724] , [ 1129521600000 , 8.4989710714635] , [ 1129608000000 , 7.0284805944926] , [ 1129694400000 , 3.6397565244999] , [ 1129780800000 , 7.5405388385658] , [ 1129867200000 , 6.7328974750621] , [ 1130126400000 , 5.3400903357111] , [ 1130212800000 , 5.4533951253299] , [ 1130299200000 , 5.4269628907864] , [ 1130385600000 , 5.5205382106251] , [ 1130472000000 , 5.4156510035115] , [ 1130734800000 , 5.4054697237045] , [ 1130821200000 , 7.2177042075125] , [ 1130907600000 , 8.9090349293151] , [ 1130994000000 , 8.9031546350938] , [ 1131080400000 , 8.9096034138594] , [ 1131339600000 , 8.8638988480676] , [ 1131426000000 , 8.1621700358637] , [ 1131512400000 , 8.1302336975502] , [ 1131598800000 , 8.0335618127897] , [ 1131685200000 , 8.1331735206501] , [ 1131944400000 , 5.966288023114] , [ 1132030800000 , 5.4209823475156] , [ 1132117200000 , 5.6940281837075] , [ 1132203600000 , 6.7440119020934] , [ 1132290000000 , 7.2785071294657] , [ 1132549200000 , 7.4169981579086] , [ 1132635600000 , 9.4245066343415] , [ 1132722000000 , 9.7019265098101] , [ 1132894800000 , 10.189564992252] , [ 1133154000000 , 10.57095833167] , [ 1133240400000 , 10.708856336907] , [ 1133326800000 , 10.081248274518] , [ 1133413200000 , 10.109272939708] , [ 1133499600000 , 11.322361881796] , [ 1133758800000 , 12.814805654611] , [ 1133845200000 , 12.900810741037] , [ 1133931600000 , 13.010116589906] , [ 1134018000000 , 10.387972623978] , [ 1134104400000 , 8.4731654864527] , [ 1134363600000 , 7.7234731996378] , [ 1134450000000 , 7.7305367712931] , [ 1134536400000 , 4.8069015518006] , [ 1134622800000 , 4.7710398734634] , [ 1134709200000 , 4.8510729154791] , [ 1134968400000 , 4.8635564263195] , [ 1135054800000 , 4.8249363137982] , [ 1135141200000 , 4.8129423160495] , [ 1135227600000 , 4.8256967203712] , [ 1135314000000 , 5.9804600903972] , [ 1135659600000 , 0.8173100806157] , [ 1135746000000 , 6.0331955471104] , [ 1135832400000 , 4.8928522985193] , [ 1135918800000 , 6.6189261096591] , [ 1136264400000 , 4.9946607124478] , [ 1136350800000 , 5.0479429761554] , [ 1136437200000 , 5.3663344434659] , [ 1136523600000 , 7.2497652482159] , [ 1136782800000 , 7.2204011465255] , [ 1136869200000 , 5.6444644889243] , [ 1136955600000 , 4.0636727294028] , [ 1137042000000 , 4.7667519933808] , [ 1137128400000 , 6.4566130334218] , [ 1137474000000 , 0.46213102439786] , [ 1137560400000 , 4.7867008666436] , [ 1137646800000 , 4.7196853133787] , [ 1137733200000 , 8.1322371421911] , [ 1137992400000 , 4.7602603257673] , [ 1138078800000 , 4.695642201985] , [ 1138165200000 , 4.7387579945565] , [ 1138251600000 , 4.7015447750857] , [ 1138338000000 , 4.7457420968044] , [ 1138597200000 , 4.7852686131646] , [ 1138683600000 , 4.8550998785219] , [ 1138770000000 , 4.2395266341639] , [ 1138856400000 , 4.2904690761142] , [ 1138942800000 , 1.8851906086774] , [ 1139202000000 , 1.9011137411197] , [ 1139288400000 , 1.8498164674396] , [ 1139374800000 , 1.8319241759015] , [ 1139461200000 , 1.8745969263792] , [ 1139547600000 , 1.819195676722] , [ 1139806800000 , 1.786022665598] , [ 1139893200000 , 1.791896384862] , [ 1139979600000 , 1.782825474546] , [ 1140066000000 , 2.5588150262676] , [ 1140152400000 , 1.7941891666109] , [ 1140498000000 , 2.9138430005023] , [ 1140584400000 , 2.8847667879212] , [ 1140670800000 , 2.8554441099732] , [ 1140757200000 , 2.9027958918691] , [ 1141016400000 , 3.493874460456] , [ 1141102800000 , 2.9167500744015] , [ 1141189200000 , 4.0589336129841] , [ 1141275600000 , 4.1160395032903] , [ 1141362000000 , 4.1056707482914] , [ 1141621200000 , 4.0615618794864] , [ 1141707600000 , 4.0475590942139] , [ 1141794000000 , 3.9779920546415] , [ 1141880400000 , 4.0186341814335] , [ 1141966800000 , 3.935255409221] , [ 1142226000000 , 3.9658417151816] , [ 1142312400000 , 3.9573862864997] , [ 1142398800000 , 3.9621406560117] , [ 1142485200000 , 3.9643591225142] , [ 1142571600000 , 3.9336232385745] , [ 1142830800000 , 3.941074358239] , [ 1142917200000 , 3.9657882597178] , [ 1143003600000 , 3.9280800216791] , [ 1143090000000 , 3.9439915039484] , [ 1143176400000 , 4.0122436243806] , [ 1143435600000 , 4.0669378768976] , [ 1143522000000 , 4.0912438715018] , [ 1143608400000 , 4.0713504655543] , [ 1143694800000 , 6.0268796793529] , [ 1143781200000 , 5.968838437088] , [ 1144036800000 , 6.0484445914947] , [ 1144123200000 , 5.97778262297] , [ 1144209600000 , 7.4463648666009] , [ 1144296000000 , 8.7206360921576] , [ 1144382400000 , 8.7039952290916] , [ 1144641600000 , 13.401047031354] , [ 1144728000000 , 13.561502328224] , [ 1144814400000 , 14.997500543318] , [ 1144900800000 , 10.517117265656] , [ 1145246400000 , 12.838892214224] , [ 1145332800000 , 13.662576131421] , [ 1145419200000 , 13.854149552099] , [ 1145505600000 , 13.953085296369] , [ 1145592000000 , 17.604995370906] , [ 1145851200000 , 15.281466288386] , [ 1145937600000 , 15.139059941931] , [ 1146024000000 , 13.456279853441] , [ 1146110400000 , 9.4893340412739] , [ 1146196800000 , 6.1328426234] , [ 1146456000000 , 4.7574059901657] , [ 1146542400000 , 1.919412667311] , [ 1146628800000 , 3.0164152643481] , [ 1146715200000 , 3.2117070539049] , [ 1146801600000 , 3.4975758799316] , [ 1147060800000 , 3.4286040633737] , [ 1147147200000 , 4.0262269231406] , [ 1147233600000 , 6.9344709389752] , [ 1147320000000 , 8.0544533159695] , [ 1147406400000 , 8.045091501052] , [ 1147665600000 , 3.3760469310513] , [ 1147752000000 , 3.3994591584674] , [ 1147838400000 , 3.6923503668838] , [ 1147924800000 , 3.7215257839535] , [ 1148011200000 , 2.9137465847263] , [ 1148270400000 , 2.9409020632425] , [ 1148356800000 , 3.0486366902688] , [ 1148443200000 , 2.948247556144] , [ 1148529600000 , 2.9415183975016] , [ 1148616000000 , 2.9384894667669] , [ 1148961600000 , 3.0200964290604] , [ 1149048000000 , 2.948992015432] , [ 1149134400000 , 2.8069659223142] , [ 1149220800000 , 2.8366590485029] , [ 1149480000000 , 2.8757950742515] , [ 1149566400000 , 2.8466144762098] , [ 1149652800000 , 2.8480720110885] , [ 1149739200000 , 2.7926618205686] , [ 1149825600000 , 19.747227947692] , [ 1150084800000 , 2.8996092610008] , [ 1150171200000 , 15.785309261632] , [ 1150257600000 , 2.797061964531] , [ 1150344000000 , 2.7456202221531] , [ 1150430400000 , 2.7905391199606] , [ 1150689600000 , 2.7416962751862] , [ 1150776000000 , 2.8492790552625] , [ 1150862400000 , 3.1915238690065] , [ 1150948800000 , 3.8766915795871] , [ 1151035200000 , 3.8827084733311] , [ 1151294400000 , 3.9374605868536] , [ 1151380800000 , 3.9563523816199] , [ 1151467200000 , 4.5608262249523] , [ 1151553600000 , 4.5763484834063] , [ 1151640000000 , 4.6763211979752] , [ 1151899200000 , 4.6520117737883] , [ 1152072000000 , 4.8429368640414] , [ 1152158400000 , 4.9768643534564] , [ 1152244800000 , 6.1305481840025] , [ 1152504000000 , 5.175446146237] , [ 1152590400000 , 5.2358778184994] , [ 1152676800000 , 5.2689365647386] , [ 1152763200000 , 6.8644726301626] , [ 1152849600000 , 6.9886696147893] , [ 1153108800000 , 6.9036824079769] , [ 1153195200000 , 6.6654299027243] , [ 1153281600000 , 6.5146277540319] , [ 1153368000000 , 5.9036074266025] , [ 1153454400000 , 5.9569980600331] , [ 1153713600000 , 5.151836629581] , [ 1153800000000 , 5.1624061811956] , [ 1153886400000 , 5.0915473293374] , [ 1153972800000 , 3.9390742038109] , [ 1154059200000 , 4.0086836488803] , [ 1154318400000 , 4.0904620822168] , [ 1154404800000 , 5.5857330840014] , [ 1154491200000 , 5.5423138436635] , [ 1154577600000 , 4.3701912000671] , [ 1154664000000 , 4.5268035529361] , [ 1154923200000 , 4.5429812632733] , [ 1155009600000 , 3.1924514704355] , [ 1155096000000 , 3.2585958449797] , [ 1155182400000 , 2.5092653214667] , [ 1155268800000 , 2.7823668174575] , [ 1155528000000 , 2.7899839768294] , [ 1155614400000 , 1.2280265256445] , [ 1155700800000 , 1.3731826865885] , [ 1155787200000 , 1.3913280408006] , [ 1155873600000 , 1.3805979295051] , [ 1156132800000 , 1.3783460906009] , [ 1156219200000 , 1.4136073243985] , [ 1156305600000 , 1.4426603050026] , [ 1156392000000 , 1.4078447541276] , [ 1156478400000 , 1.3867707515587] , [ 1156737600000 , 0.80908361335597] , [ 1156824000000 , 0.82614827066555] , [ 1156910400000 , 0.82636153187655] , [ 1156996800000 , 0.82137686952494] , [ 1157083200000 , 0.83771474955879] , [ 1157428800000 , 0.71853983630983] , [ 1157515200000 , 0.88451206960144] , [ 1157601600000 , 0.89041250100159] , [ 1157688000000 , 0.92422347330851] , [ 1157947200000 , 0.94790448435661] , [ 1158033600000 , 0.99254859613543] , [ 1158120000000 , 0.42574623937435] , [ 1158206400000 , 0.45351432741561] , [ 1158292800000 , 0.46138107990096] , [ 1158552000000 , 0.44336340077374] , [ 1158638400000 , 0.53200657672664] , [ 1158724800000 , 0.59158864677543] , [ 1158811200000 , 0.56376495959054] , [ 1158897600000 , 0.60648201286241] , [ 1159156800000 , 0.569990420922] , [ 1159243200000 , 0.58581269728219] , [ 1159329600000 , 0.50431281834244] , [ 1159416000000 , 0.50583966750551] , [ 1159502400000 , 0.4895803799904] , [ 1159761600000 , 0.57897307744147] , [ 1159848000000 , 0.67670533075932] , [ 1159934400000 , 0E+1] , [ 1160020800000 , 0] , [ 1160107200000 , 0] , [ 1160366400000 , 0] , [ 1160452800000 , 0] , [ 1160539200000 , 0] , [ 1160625600000 , 2.6824231157085] , [ 1160712000000 , 3.5357180105398] , [ 1160971200000 , 2.779732378209] , [ 1161057600000 , 2.2481389625883] , [ 1161144000000 , 2.2822601981901] , [ 1161230400000 , 2.6834226291218] , [ 1161316800000 , 2.5646940363316] , [ 1161576000000 , 2.7236799805971] , [ 1161662400000 , 2.336966957629] , [ 1161748800000 , 2.3130581428869] , [ 1161835200000 , 2.287999048227] , [ 1161921600000 , 2.3509786326822] , [ 1162184400000 , 1.7792168788316] , [ 1162270800000 , 1.7553609022196] , [ 1162357200000 , 1.5799074614674] , [ 1162443600000 , 4.8123124280397] , [ 1162530000000 , 2.3600410437418] , [ 1162789200000 , 1.5414605418287] , [ 1162875600000 , 1.5171799999929] , [ 1162962000000 , 1.6483752879253] , [ 1163048400000 , 1.8174773751897] , [ 1163134800000 , 2.338601742401] , [ 1163394000000 , 3.4064766262284] , [ 1163480400000 , 4.3765682782065] , [ 1163566800000 , 5.9472706375975] , [ 1163653200000 , 3.002279000454] , [ 1163739600000 , 3.000915308439] , [ 1163998800000 , 2.9999632994464] , [ 1164085200000 , 2.8555261167545] , [ 1164171600000 , 2.9559411117469] , [ 1164344400000 , 2.9957135108809] , [ 1164603600000 , 3.030157444187] , [ 1164690000000 , 3.0461908634861] , [ 1164776400000 , 3.0153795449063] , [ 1164862800000 , 3.0564722974476] , [ 1164949200000 , 13.898015051888] , [ 1165208400000 , 15.034122737263] , [ 1165294800000 , 20.667866091028] , [ 1165381200000 , 23.901400959877] , [ 1165467600000 , 19.019263370775] , [ 1165554000000 , 18.032280035866] , [ 1165813200000 , 17.980521041415] , [ 1165899600000 , 17.77329949168] , [ 1165986000000 , 18.899765136247] , [ 1166072400000 , 8.4289284499593] , [ 1166158800000 , 5.2257614390063] , [ 1166418000000 , 5.2738781861931] , [ 1166504400000 , 4.4073707190307] , [ 1166590800000 , 4.369483275726] , [ 1166677200000 , 4.3377863790761] , [ 1166763600000 , 8.9029231451486] , [ 1167109200000 , 5.6565826811189] , [ 1167195600000 , 7.091966322015] , [ 1167282000000 , 1.2808657722335] , [ 1167368400000 , 1.2781647956727] , [ 1167800400000 , 1.387333113251] , [ 1167886800000 , 1.4469839195287] , [ 1167973200000 , 1.3890766206796] , [ 1168232400000 , 1.3034980496425] , [ 1168318800000 , 0.15170435094422] , [ 1168405200000 , 0.1426197892194] , [ 1168491600000 , 0.17439719809086] , [ 1168578000000 , 0.14060689747674] , [ 1168923600000 , 2.5183898451669] , [ 1169010000000 , 0.16967705683268] , [ 1169096400000 , 1.9701237833631] , [ 1169182800000 , 0.1203001235101] , [ 1169442000000 , 0.097246075530886] , [ 1169528400000 , 0.09064402246569] , [ 1169614800000 , 1.7836438501198] , [ 1169701200000 , 2.5538891862371] , [ 1169787600000 , 0.093309983536929] , [ 1170046800000 , 2.8396943615562] , [ 1170133200000 , 0.072920309480308] , [ 1170219600000 , 0.071970926838522] , [ 1170306000000 , 0.066250289479512] , [ 1170392400000 , 0.064419931223455] , [ 1170651600000 , 0.057940687431428] , [ 1170738000000 , 0.053654661720143] , [ 1170824400000 , 0.047493833087224] , [ 1170910800000 , 0.038825846129865] , [ 1170997200000 , 0.090436937693049] , [ 1171256400000 , 0.057014488007131] , [ 1171342800000 , 0.053840708739557] , [ 1171429200000 , 1.2678503010858] , [ 1171515600000 , 1.3031994669332] , [ 1171602000000 , 3.5861789064601] , [ 1171947600000 , 6.4588538863173] , [ 1172034000000 , 4.4816367084048] , [ 1172120400000 , 16.698500302881] , [ 1172206800000 , 44.184731059072] , [ 1172466000000 , 17.608795545871] , [ 1172552400000 , 11.175580771574] , [ 1172638800000 , 10.702030882608] , [ 1172725200000 , 7.8709426150369] , [ 1172811600000 , 11.918815678079] , [ 1173070800000 , 12.600695409504] , [ 1173157200000 , 11.126768690864] , [ 1173243600000 , 11.283575650439] , [ 1173330000000 , 18.950793290736] , [ 1173416400000 , 23.37784104408] , [ 1173672000000 , 23.129654653574] , [ 1173758400000 , 24.900211313236] , [ 1173844800000 , 17.957868206384] , [ 1173931200000 , 18.434107763401] , [ 1174017600000 , 15.331270302437] , [ 1174276800000 , 15.446263046099] , [ 1174363200000 , 9.954232039295] , [ 1174449600000 , 3.4565369872674] , [ 1174536000000 , 3.460955478627] , [ 1174622400000 , 6.4657608529261] , [ 1174881600000 , 14.270775124143] , [ 1174968000000 , 6.460730633443] , [ 1175054400000 , 12.269126166973] , [ 1175140800000 , 16.023432906777] , [ 1175227200000 , 16.609582800146] , [ 1175486400000 , 13.970578817167] , [ 1175572800000 , 12.085620578978] , [ 1175659200000 , 11.747424008608] , [ 1175745600000 , 10.782672638525] , [ 1176091200000 , 11.637773514541] , [ 1176177600000 , 13.493297897413] , [ 1176264000000 , 9.709593164293] , [ 1176350400000 , 6.7510233936491] , [ 1176436800000 , 9.3392355486568] , [ 1176696000000 , 5.602219034106] , [ 1176782400000 , 6.1992130361513] , [ 1176868800000 , 8.2421634182024] , [ 1176955200000 , 8.2548363560006] , [ 1177041600000 , 5.6380640228977] , [ 1177300800000 , 5.6051547259257] , [ 1177387200000 , 5.5040817068349] , [ 1177473600000 , 5.4810771243668] , [ 1177560000000 , 7.3649871653759] , [ 1177646400000 , 5.2703171496882] , [ 1177905600000 , 5.309308827205] , [ 1177992000000 , 4.539861133059] , [ 1178078400000 , 4.5475464336504] , [ 1178164800000 , 7.5945088176983] , [ 1178251200000 , 8.8774939921708] , [ 1178510400000 , 8.8767810404494] , [ 1178596800000 , 12.645780632808] , [ 1178683200000 , 11.016949217979] , [ 1178769600000 , 8.4422707174603] , [ 1178856000000 , 4.6822791957922] , [ 1179115200000 , 4.5327911119388] , [ 1179201600000 , 4.2920095636821] , [ 1179288000000 , 4.4200896629003] , [ 1179374400000 , 14.00038161468] , [ 1179460800000 , 0] , [ 1179720000000 , 18.943379636877] , [ 1179806400000 , 20.585384483123] , [ 1179892800000 , 20.646063407583] , [ 1179979200000 , 20.80823351821] , [ 1180065600000 , 7.4538422873799] , [ 1180411200000 , 10.336291303152] , [ 1180497600000 , 14.540867658982] , [ 1180584000000 , 6.8535014243623] , [ 1180670400000 , 8.989407227217] , [ 1180929600000 , 10.628958779903] , [ 1181016000000 , 9.1755300530468] , [ 1181102400000 , 11.359648612598] , [ 1181188800000 , 11.542993844626] , [ 1181275200000 , 12.03503036654] , [ 1181534400000 , 4.5918795656533] , [ 1181620800000 , 4.5740571909219] , [ 1181707200000 , 4.6003738821388] , [ 1181793600000 , 4.7259483344412] , [ 1181880000000 , 4.7687241404973] , [ 1182139200000 , 4.7537464357003] , [ 1182225600000 , 4.7300488241078] , [ 1182312000000 , 5.4244432062156] , [ 1182398400000 , 5.3944820995915] , [ 1182484800000 , 8.4952830437349] , [ 1182744000000 , 8.5051292553298] , [ 1182830400000 , 17.814873412087] , [ 1182916800000 , 13.13881023684] , [ 1183003200000 , 8.9611485633662] , [ 1183089600000 , 9.3527444961228] , [ 1183348800000 , 10.668125727641] , [ 1183435200000 , 10.504164125381] , [ 1183608000000 , 13.016543896951] , [ 1183694400000 , 31.144095953308] , [ 1183953600000 , 31.210090074789] , [ 1184040000000 , 31.42769092428] , [ 1184126400000 , 33.424093170975] , [ 1184212800000 , 24.406723188437] , [ 1184299200000 , 10.874507185059] , [ 1184558400000 , 9.8511919117572] , [ 1184644800000 , 9.7155845603641] , [ 1184731200000 , 8.8338529286599] , [ 1184817600000 , 13.516322433336] , [ 1184904000000 , 10.447712114713] , [ 1185163200000 , 10.457566743565] , [ 1185249600000 , 10.29336915461] , [ 1185336000000 , 9.7710600471723] , [ 1185422400000 , 5.4883357572287] , [ 1185508800000 , 5.4010377274909] , [ 1185768000000 , 6.9844114910505] , [ 1185854400000 , 17.466090644865] , [ 1185940800000 , 19.692295300726] , [ 1186027200000 , 6.4489002602679] , [ 1186113600000 , 19.19718137016] , [ 1186372800000 , 16.6707868357] , [ 1186459200000 , 3.1168058155453] , [ 1186545600000 , 4.2297699200172] , [ 1186632000000 , 13.095553953084] , [ 1186718400000 , 4.2948834737196] , [ 1186977600000 , 9.271225623467] , [ 1187064000000 , 3.0320057977494] , [ 1187150400000 , 3.0567606228017] , [ 1187236800000 , 1.455939502163] , [ 1187323200000 , 1.4385942827968] , [ 1187582400000 , 1.4579119812098] , [ 1187668800000 , 1.4347580634976] , [ 1187755200000 , 9.6632762551433] , [ 1187841600000 , 1.4424459151181] , [ 1187928000000 , 1.4277539902055] , [ 1188187200000 , 1.4005401138408] , [ 1188273600000 , 18.966305312184] , [ 1188360000000 , 18.119060249321] , [ 1188446400000 , 20.893542091323] , [ 1188532800000 , 14.470326771961] , [ 1188878400000 , 0] , [ 1188964800000 , 0] , [ 1189051200000 , 0] , [ 1189137600000 , 0] , [ 1189396800000 , 0] , [ 1189483200000 , 0] , [ 1189569600000 , 0] , [ 1189656000000 , 0E+1] , [ 1189742400000 , 11.151150089488] , [ 1190001600000 , 0] , [ 1190088000000 , 0] , [ 1190174400000 , 0] , [ 1190260800000 , 6.652142424709] , [ 1190347200000 , 6.5493593469205] , [ 1190606400000 , 11.496081663409] , [ 1190692800000 , 10.704111549006] , [ 1190779200000 , 7.2363597002465] , [ 1190865600000 , 8.0792846697389] , [ 1190952000000 , 22.25651099443] , [ 1191211200000 , 21.550494247088] , [ 1191297600000 , 4.9343086604033] , [ 1191384000000 , 24.181509556623] , [ 1191470400000 , 26.284911189232] , [ 1191556800000 , 25.239843004115] , [ 1191816000000 , 21.506762281943] , [ 1191902400000 , 31.388030695109] , [ 1191988800000 , 8.6157444685589] , [ 1192075200000 , 6.7640035301635] , [ 1192161600000 , 24.964054048319] , [ 1192420800000 , 45.700325049525] , [ 1192507200000 , 7.517661863009] , [ 1192593600000 , 21.237355797657] , [ 1192680000000 , 7.1235509804073] , [ 1192766400000 , 9.3828262178039] , [ 1193025600000 , 9.6963440480266] , [ 1193112000000 , 16.373531960039] , [ 1193198400000 , 3.8948899021831] , [ 1193284800000 , 4.9107208916799] , [ 1193371200000 , 35.776852900287] , [ 1193630400000 , 5.6952192551352] , [ 1193716800000 , 13.598229030437] , [ 1193803200000 , 4.4441589718617] , [ 1193889600000 , 43.839048634072] , [ 1193976000000 , 38.028827006764] , [ 1194238800000 , 36.654688949042] , [ 1194325200000 , 11.06069509605] , [ 1194411600000 , 11.414359688131] , [ 1194498000000 , 11.322914493047] , [ 1194584400000 , 26.784712510423] , [ 1194843600000 , 24.692986411163] , [ 1194930000000 , 23.150204872187] , [ 1195016400000 , 10.279725353046] , [ 1195102800000 , 14.160111490057] , [ 1195189200000 , 3.1044124658761] , [ 1195448400000 , 1.8572248938483] , [ 1195534800000 , 34.155668333938] , [ 1195621200000 , 22.422089683576] , [ 1195794000000 , 19.84684746526] , [ 1196053200000 , 18.151255589291] , [ 1196139600000 , 16.800462518017] , [ 1196226000000 , 33.832044228345] , [ 1196312400000 , 31.015169345761] , [ 1196398800000 , 30.48932877877] , [ 1196658000000 , 23.148119421303] , [ 1196744400000 , 28.241056479159] , [ 1196830800000 , 16.772434535307] , [ 1196917200000 , 1.7065866182462] , [ 1197003600000 , 16.380626643157] , [ 1197262800000 , 16.232860048538] , [ 1197349200000 , 1.7293115762353] , [ 1197435600000 , 1.7098102517254] , [ 1197522000000 , 21.419607181657] , [ 1197608400000 , 21.43328592356] , [ 1197867600000 , 21.668650130421] , [ 1197954000000 , 30.926905842551] , [ 1198040400000 , 29.61527740791] , [ 1198126800000 , 25.897765882671] , [ 1198213200000 , 4.5488729345191] , [ 1198472400000 , 1.7238120892471] , [ 1198645200000 , 1.7217321338302] , [ 1198731600000 , 1.7627054395636] , [ 1198818000000 , 1.7484807546433] , [ 1199077200000 , 1.7145498953412] , [ 1199250000000 , 0] , [ 1199336400000 , 7.3007973762395] , [ 1199422800000 , 7.4043175530951] , [ 1199682000000 , 7.2266628630524] , [ 1199768400000 , 11.851801669846] , [ 1199854800000 , 11.648852225991] , [ 1199941200000 , 11.378288591693] , [ 1200027600000 , 11.406302658644] , [ 1200286800000 , 11.419837120392] , [ 1200373200000 , 12.889677988621] , [ 1200459600000 , 12.718508965567] , [ 1200546000000 , 12.834488888354] , [ 1200632400000 , 12.872299326712] , [ 1200978000000 , 12.927125312502] , [ 1201064400000 , 31.673673103614] , [ 1201150800000 , 12.488428578073] , [ 1201237200000 , 12.861960245871] , [ 1201496400000 , 15.297131052375] , [ 1201582800000 , 7.0979530309852] , [ 1201669200000 , 19.26922145937] , [ 1201755600000 , 16.315331049451] , [ 1201842000000 , 25.048406090361] , [ 1202101200000 , 22.842841327371] , [ 1202187600000 , 25.727024942996] , [ 1202274000000 , 27.346662764257] , [ 1202360400000 , 23.63663944367] , [ 1202446800000 , 13.279977843876] , [ 1202706000000 , 21.825420957608] , [ 1202792400000 , 21.572363568444] , [ 1202878800000 , 30.703412161079] , [ 1202965200000 , 25.093202609083] , [ 1203051600000 , 34.513697350059] , [ 1203397200000 , 26.65466718946] , [ 1203483600000 , 26.237161386764] , [ 1203570000000 , 29.909392771291] , [ 1203656400000 , 23.502969355307] , [ 1203915600000 , 22.336394320201] , [ 1204002000000 , 17.924538077553] , [ 1204088400000 , 21.588154878031] , [ 1204174800000 , 22.800365445041] , [ 1204261200000 , 24.008559621935] , [ 1204520400000 , 25.752632744689] , [ 1204606800000 , 21.427238094735] , [ 1204693200000 , 14.078434025614] , [ 1204779600000 , 14.099025273452] , [ 1204866000000 , 13.956919802432] , [ 1205121600000 , 9.6466954658888] , [ 1205208000000 , 11.020170303092] , [ 1205294400000 , 11.177636405057] , [ 1205380800000 , 11.208918940107] , [ 1205467200000 , 18.657122787639] , [ 1205726400000 , 7.8324562692057] , [ 1205812800000 , 7.6282309363716] , [ 1205899200000 , 1.3110417995852] , [ 1205985600000 , 0.69253968653589] , [ 1206331200000 , 19.295131255226] , [ 1206417600000 , 3.1070317703761] , [ 1206504000000 , 3.132785261052] , [ 1206590400000 , 3.2169997685507] , [ 1206676800000 , 4.659120097841] , [ 1206936000000 , 8.2150523548054] , [ 1207022400000 , 7.0045486909585] , [ 1207108800000 , 2.8502649001201] , [ 1207195200000 , 8.5659439033653] , [ 1207281600000 , 2.9005955343095] , [ 1207540800000 , 2.9292805815067] , [ 1207627200000 , 8.8702913283124] , [ 1207713600000 , 13.351009411784] , [ 1207800000000 , 14.240912285062] , [ 1207886400000 , 4.4761684530362] , [ 1208145600000 , 4.0938282238997] , [ 1208232000000 , 13.022581699737] , [ 1208318400000 , 18.485313694325] , [ 1208404800000 , 21.801915576764] , [ 1208491200000 , 5.0372960327402] , [ 1208750400000 , 4.9660078722839] , [ 1208836800000 , 5.0242365767748] , [ 1208923200000 , 9.7226047132493] , [ 1209009600000 , 18.745544096839] , [ 1209096000000 , 7.0846958133547] , [ 1209355200000 , 7.6864740246385] , [ 1209441600000 , 4.8228736488467] , [ 1209528000000 , 9.9576530883914] , [ 1209614400000 , 3.005233883599] , [ 1209700800000 , 0.68873396407972] , [ 1209960000000 , 5.3288686786249] , [ 1210046400000 , 3.7254288453765] , [ 1210132800000 , 0.61060511367277] , [ 1210219200000 , 0.88311893887446] , [ 1210305600000 , 0.89673912717629] , [ 1210564800000 , 4.0370104394005] , [ 1210651200000 , 1.1438716143645] , [ 1210737600000 , 4.8943792252831] , [ 1210824000000 , 1.1211438159548] , [ 1210910400000 , 7.4146362302054] , [ 1211169600000 , 0.62592255888944] , [ 1211256000000 , 0.62767918903946] , [ 1211342400000 , 0.65252417412164] , [ 1211428800000 , 0.63681796043062] , [ 1211515200000 , 0.64078216622934] , [ 1211860800000 , 0.61856661491052] , [ 1211947200000 , 0.040457512312218] , [ 1212033600000 , 3.1744344901048] , [ 1212120000000 , 0.043386153951564] , [ 1212379200000 , 0.037416080029552] , [ 1212465600000 , 0.036208564062895] , [ 1212552000000 , 0.034429513297319] , [ 1212638400000 , 0.03598853197083] , [ 1212724800000 , 0.034314835427766] , [ 1212984000000 , 0.9247996649917] , [ 1213070400000 , 0.80570764610339] , [ 1213156800000 , 0.84768226660477] , [ 1213243200000 , 0.84516069243209] , [ 1213329600000 , 0.82422041719099] , [ 1213588800000 , 3.5485281610352] , [ 1213675200000 , 3.5666096114884] , [ 1213761600000 , 3.5850166087295] , [ 1213848000000 , 2.6669203234679] , [ 1213934400000 , 1.9322206731937] , [ 1214193600000 , 6.0346305017161] , [ 1214280000000 , 6.068610418399] , [ 1214366400000 , 5.9566599022118] , [ 1214452800000 , 1.1328054414901] , [ 1214539200000 , 8.4372479748449] , [ 1214798400000 , 8.5507111321931] , [ 1214884800000 , 6.0417351754615] , [ 1214971200000 , 4.6851988331241] , [ 1215057600000 , 4.7466368030043] , [ 1215403200000 , 4.6401217726266] , [ 1215489600000 , 4.3929570335133] , [ 1215576000000 , 4.4902593438217] , [ 1215662400000 , 0.86423503954477] , [ 1215748800000 , 0.8965341056628] , [ 1216008000000 , 0.9042750300334] , [ 1216094400000 , 9.7110694396787] , [ 1216180800000 , 2.9842346936245] , [ 1216267200000 , 2.8803467730387] , [ 1216353600000 , 2.8923231728124] , [ 1216612800000 , 10.302189764673] , [ 1216699200000 , 1.6276311379318] , [ 1216785600000 , 2.8091420986688] , [ 1216872000000 , 5.0043216249239] , [ 1216958400000 , 4.8948671918161] , [ 1217217600000 , 5.0039528512305] , [ 1217304000000 , 2.2542029777355] , [ 1217390400000 , 4.4963549113593] , [ 1217476800000 , 4.4452620614878] , [ 1217563200000 , 0E+1] , [ 1217822400000 , 2.1560055296562] , [ 1217908800000 , 2.0716387924969] , [ 1217995200000 , 4.758213776442] , [ 1218081600000 , 2.4926804812625] , [ 1218168000000 , 2.3418408892938] , [ 1218427200000 , 2.3138056281813] , [ 1218513600000 , 4.5766776929846] , [ 1218600000000 , 4.8296317377562] , [ 1218686400000 , 4.7649581033755] , [ 1218772800000 , 4.7492551018869] , [ 1219032000000 , 5.7544050941317] , [ 1219118400000 , 2.9569643056404] , [ 1219204800000 , 18.244922281458] , [ 1219291200000 , 10.574286406937] , [ 1219377600000 , 10.395808855373] , [ 1219636800000 , 10.924808846938] , [ 1219723200000 , 0E+1] , [ 1219809600000 , 0.53654662105493] , [ 1219896000000 , 2.9052446048062] , [ 1219982400000 , 5.3552605736185] , [ 1220328000000 , 12.018517208769] , [ 1220414400000 , 13.647134146831] , [ 1220500800000 , 17.786073307781] , [ 1220587200000 , 13.412919954101] , [ 1220846400000 , 10.791317859821] , [ 1220932800000 , 6.6988478353327] , [ 1221019200000 , 13.684264265774] , [ 1221105600000 , 21.961878938582] , [ 1221192000000 , 9.7427861869276] , [ 1221451200000 , 6.3268355523899] , [ 1221537600000 , 5.9565161695134] , [ 1221624000000 , 6.5054173496002] , [ 1221710400000 , 9.5318245347596] , [ 1221796800000 , 7.9806692731403] , [ 1222056000000 , 12.386654129753] , [ 1222142400000 , 10.798968817846] , [ 1222228800000 , 13.640073947636] , [ 1222315200000 , 9.3154824170404] , [ 1222401600000 , 8.1893528745798] , [ 1222660800000 , 7.9487029756044] , [ 1222747200000 , 0E+1] , [ 1222833600000 , 0.62257729423205] , [ 1222920000000 , 0.63822450829594] , [ 1223006400000 , 0.64992976756028] , [ 1223265600000 , 16.38956634512] , [ 1223352000000 , 3.1334295349777] , [ 1223438400000 , 4.5556340538731] , [ 1223524800000 , 4.575086203882] , [ 1223611200000 , 3.4367517616623] , [ 1223870400000 , 3.2118637273257] , [ 1223956800000 , 8.5544847718949] , [ 1224043200000 , 4.8626977832673] , [ 1224129600000 , 0E+1] , [ 1224216000000 , 6.5923527094405] , [ 1224475200000 , 17.887929510513] , [ 1224561600000 , 9.6970766835845E-9] , [ 1224648000000 , 12.16195259299] , [ 1224734400000 , 11.829626134238] , [ 1224820800000 , 0] , [ 1225080000000 , 0] , [ 1225166400000 , 12.519740444381] , [ 1225252800000 , 9.8080194525088E-9] , [ 1225339200000 , 0] , [ 1225425600000 , 0] , [ 1225688400000 , 3.186156723403] , [ 1225774800000 , 1.5298697304129] , [ 1225861200000 , 6.4408413828937] , [ 1225947600000 , 9.4400357312974] , [ 1226034000000 , 3.906373932269] , [ 1226293200000 , 21.418568194884] , [ 1226379600000 , 17.06491897991] , [ 1226466000000 , 1.9480018168095] , [ 1226552400000 , 1.9302979102606] , [ 1226638800000 , 1.9402803095639] , [ 1226898000000 , 0.94539707618153] , [ 1226984400000 , 11.401232860339] , [ 1227070800000 , 11.15809406856] , [ 1227157200000 , 18.984697337731] , [ 1227243600000 , 7.9897186183294] , [ 1227502800000 , 18.874995066617] , [ 1227589200000 , 15.423773770864] , [ 1227675600000 , 14.307267135477] , [ 1227848400000 , 6.96521305646] , [ 1228107600000 , 26.186806641883] , [ 1228194000000 , 6.509259095166] , [ 1228280400000 , 2.8800659812341] , [ 1228366800000 , 11.082998933418] , [ 1228453200000 , 1.6750156722765] , [ 1228712400000 , 0E+1] , [ 1228798800000 , 0] , [ 1228885200000 , 6.1966346615722] , [ 1228971600000 , 1.3849204099975E-8] , [ 1229058000000 , 1.3751815036566E-8] , [ 1229317200000 , 8.5599725937221] , [ 1229403600000 , 6.5473068495741] , [ 1229490000000 , 2.2717575882483] , [ 1229576400000 , 2.3669712907469] , [ 1229662800000 , 1.7069095438093] , [ 1229922000000 , 1.6356138435014] , [ 1230008400000 , 1.608899780063] , [ 1230094800000 , 1.4601760980515] , [ 1230267600000 , 1.5555022403615] , [ 1230526800000 , 8.3586985283287] , [ 1230613200000 , 1.9899740249037] , [ 1230699600000 , 0E+1] , [ 1230872400000 , 5.3732048903953] , [ 1231131600000 , 8.2361845324091] , [ 1231218000000 , 14.149240856601] , [ 1231304400000 , 11.455834240447] , [ 1231390800000 , 10.80499732152] , [ 1231477200000 , 10.953103405927] , [ 1231736400000 , 2.3670466106505] , [ 1231822800000 , 19.063632670096] , [ 1231909200000 , 18.904780398333] , [ 1231995600000 , 2.2458819235545] , [ 1232082000000 , 2.3896214881456] , [ 1232427600000 , 2.3717718461595] , [ 1232514000000 , 2.4563599121471] , [ 1232600400000 , 2.4643157323003] , [ 1232686800000 , 0.079977774076748] , [ 1232946000000 , 0.082554982798605] , [ 1233032400000 , 0.05995484797002] , [ 1233118800000 , 2.6431814311508] , [ 1233205200000 , 12.968248919573] , [ 1233291600000 , 5.6080038133035] , [ 1233550800000 , 4.1030953709746] , [ 1233637200000 , 8.4091393875674] , [ 1233723600000 , 13.199034588283] , [ 1233810000000 , 12.896187479682] , [ 1233896400000 , 14.704953084268] , [ 1234155600000 , 8.2204041077591] , [ 1234242000000 , 8.0276226205225] , [ 1234328400000 , 7.9190999154763] , [ 1234414800000 , 2.0744739273925] , [ 1234501200000 , 1.7423668091698] , [ 1234846800000 , 12.421406241189] , [ 1234933200000 , 10.872128416666] , [ 1235019600000 , 4.6612496738139] , [ 1235106000000 , 6.0519794807685] , [ 1235365200000 , 6.1233823525377] , [ 1235451600000 , 32.008318674774] , [ 1235538000000 , 4.5922543342157] , [ 1235624400000 , 3.6957340651825] , [ 1235710800000 , 3.71878200929] , [ 1235970000000 , 5.6745059336284] , [ 1236056400000 , 8.5432898114235] , [ 1236142800000 , 9.2411000879805] , [ 1236229200000 , 20.193111491624] , [ 1236315600000 , 22.532567808564] , [ 1236571200000 , 13.109073971821] , [ 1236657600000 , 28.284941694516] , [ 1236744000000 , 32.409228546948] , [ 1236830400000 , 21.441256730911] , [ 1236916800000 , 19.984460665658] , [ 1237176000000 , 9.3693582586361] , [ 1237262400000 , 4.5605304139394] , [ 1237348800000 , 12.088725534331] , [ 1237435200000 , 18.377661615464] , [ 1237521600000 , 12.896999510151] , [ 1237780800000 , 9.5899027276257] , [ 1237867200000 , 8.1097349963859] , [ 1237953600000 , 4.5941875548872] , [ 1238040000000 , 8.4547199152548] , [ 1238126400000 , 12.525748190414] , [ 1238385600000 , 11.152648772203] , [ 1238472000000 , 9.4003022518288] , [ 1238558400000 , 4.5549171966817] , [ 1238644800000 , 6.5025036145296] , [ 1238731200000 , 6.5728133707747] , [ 1238990400000 , 6.5126201116744] , [ 1239076800000 , 11.91084267986] , [ 1239163200000 , 6.6064755725635] , [ 1239249600000 , 6.5535279422691] , [ 1239595200000 , 6.5443086251902] , [ 1239681600000 , 6.7414636309647] , [ 1239768000000 , 7.0660483227062] , [ 1239854400000 , 6.9140365047207] , [ 1239940800000 , 0.68449942170777] , [ 1240200000000 , 4.0765048839462] , [ 1240286400000 , 4.0684380275311] , [ 1240372800000 , 0.68124578191151] , [ 1240459200000 , 0.68377467227995] , [ 1240545600000 , 0.68402646410275] , [ 1240804800000 , 0.67944617303807] , [ 1240891200000 , 0.68491304796702] , [ 1240977600000 , 0.67058967614253] , [ 1241064000000 , 0.66191934903029] , [ 1241150400000 , 0.65612869482368] , [ 1241409600000 , 0.64496658157576] , [ 1241496000000 , 0.65049454643312] , [ 1241582400000 , 0.64443137477478] , [ 1241668800000 , 2.0049662224861] , [ 1241755200000 , 1.9725073991976] , [ 1242014400000 , 1.958835607091] , [ 1242100800000 , 1.9872900638005] , [ 1242187200000 , 5.7482277178494] , [ 1242273600000 , 2.4370659685714] , [ 1242360000000 , 5.7216143960008] , [ 1242619200000 , 5.2049677315895] , [ 1242705600000 , 5.2103681873105] , [ 1242792000000 , 5.2137126340548] , [ 1242878400000 , 5.171723760152] , [ 1242964800000 , 5.23724467] , [ 1243310400000 , 3.9678164517853] , [ 1243396800000 , 5.5772236970217] , [ 1243483200000 , 0.65845452751353] , [ 1243569600000 , 2.3102867694053] , [ 1243828800000 , 3.8507466590185] , [ 1243915200000 , 5.5112206495367] , [ 1244001600000 , 4.4349674967258] , [ 1244088000000 , 3.9505389295321] , [ 1244174400000 , 2.5702748969213] , [ 1244433600000 , 0.65399322348227] , [ 1244520000000 , 0.64299785937821] , [ 1244606400000 , 0.64485618799924] , [ 1244692800000 , 8.2902621841086] , [ 1244779200000 , 11.947160143466] , [ 1245038400000 , 7.5111887893427] , [ 1245124800000 , 4.3623447852707] , [ 1245211200000 , 4.3185188827048] , [ 1245297600000 , 4.3151822352707] , [ 1245384000000 , 4.3124429740693] , [ 1245643200000 , 7.1776381803979] , [ 1245729600000 , 7.1924030640232] , [ 1245816000000 , 0.66312754304475] , [ 1245902400000 , 0.66228812289641] , [ 1245988800000 , 0.65782616909429] , [ 1246248000000 , 0.65403557211454] , [ 1246334400000 , 0.59883829833694] , [ 1246420800000 , 0.58472019697828] , [ 1246507200000 , 0.59332616301459] , [ 1246852800000 , 0.59315808007844] , [ 1246939200000 , 0.5993131101332] , [ 1247025600000 , 5.501358066333] , [ 1247112000000 , 0.60005399753714] , [ 1247198400000 , 0.60051790917818] , [ 1247457600000 , 0.59400671918334] , [ 1247544000000 , 0.5959215951087] , [ 1247630400000 , 0.58892795045543] , [ 1247716800000 , 0.58758770626686] , [ 1247803200000 , 0.58587949398228] , [ 1248062400000 , 0.58263995337336] , [ 1248148800000 , 0.58440608274831] , [ 1248235200000 , 6.7435071290752] , [ 1248321600000 , 0.576677267049] , [ 1248408000000 , 0.57387709049699] , [ 1248667200000 , 0.57211502323625] , [ 1248753600000 , 0.5708905907214] , [ 1248840000000 , 3.6167402006046] , [ 1248926400000 , 0.56866650585796] , [ 1249012800000 , 0.56865022934714] , [ 1249272000000 , 0.54964320986207] , [ 1249358400000 , 1.430692832223E-9] , [ 1249444800000 , 1.2051934544274] , [ 1249531200000 , 1.2072483112091] , [ 1249617600000 , 1.1835357729748] , [ 1249876800000 , 1.1835725753831] , [ 1249963200000 , 1.1670214207948] , [ 1250049600000 , 1.1712133489231] , [ 1250136000000 , 1.1741662612159] , [ 1250222400000 , 1.1313883400707] , [ 1250481600000 , 1.1313828684598] , [ 1250568000000 , 0E+1] , [ 1250654400000 , 2.1184705112498] , [ 1250740800000 , 2.1374293634466] , [ 1250827200000 , 2.2037310680564] , [ 1251086400000 , 2.2597649868689] , [ 1251172800000 , 2.2122635865678] , [ 1251259200000 , 3.2726580704974] , [ 1251345600000 , 2.197663052541] , [ 1251432000000 , 1.6916628637064] , [ 1251691200000 , 1.6975156371547] , [ 1251777600000 , 4.0400058354139] , [ 1251864000000 , 4.7749692172194] , [ 1251950400000 , 5.3254140265332] , [ 1252036800000 , 3.0831850408085] , [ 1252382400000 , 1.7813301829864] , [ 1252468800000 , 1.7683467908118] , [ 1252555200000 , 1.6134468659239] , [ 1252641600000 , 3.113042729206] , [ 1252900800000 , 1.4538139354139] , [ 1252987200000 , 0E+1] , [ 1253073600000 , 1.4653458834308] , [ 1253160000000 , 1.4574148737852] , [ 1253246400000 , 1.4525101942656] , [ 1253505600000 , 2.2958195081812] , [ 1253592000000 , 2.2993134672661] , [ 1253678400000 , 3.6812471872768] , [ 1253764800000 , 3.6154067532967] , [ 1253851200000 , 3.6132045554368] , [ 1254110400000 , 1.9657487891785] , [ 1254196800000 , 1.5108314653311] , [ 1254283200000 , 0E+1] , [ 1254369600000 , 0] , [ 1254456000000 , 3.5297031914329] , [ 1254715200000 , 0] , [ 1254801600000 , 1.9037985503048] , [ 1254888000000 , 2.6853233490137] , [ 1254974400000 , 0E+1] , [ 1255060800000 , 0] , [ 1255320000000 , 1.3093983930499] , [ 1255406400000 , 0E+1] , [ 1255492800000 , 0] , [ 1255579200000 , 0.79946716660831] , [ 1255665600000 , 1.6095337026792] , [ 1255924800000 , 0E+1] , [ 1256011200000 , 2.6328624804905] , [ 1256097600000 , 3.9852789145467] , [ 1256184000000 , 3.9527058136554] , [ 1256270400000 , 3.9661015902411] , [ 1256529600000 , 4.1874877464223] , [ 1256616000000 , 4.2063447600468] , [ 1256702400000 , 1.5493266183926] , [ 1256788800000 , 1.5609398082358] , [ 1256875200000 , 1.5766851423263] , [ 1257138000000 , 0E+1] , [ 1257224400000 , 0] , [ 1257310800000 , 0] , [ 1257397200000 , 0] , [ 1257483600000 , 0] , [ 1257742800000 , 0] , [ 1257829200000 , 1.4241804619506] , [ 1257915600000 , 2.2781605233931] , [ 1258002000000 , 1.4044119830969] , [ 1258088400000 , 1.4047637123134] , [ 1258347600000 , 10.143937425944] , [ 1258434000000 , 11.003691545936] , [ 1258520400000 , 11.760784823906] , [ 1258606800000 , 10.306309897772] , [ 1258693200000 , 11.080855554833] , [ 1258952400000 , 15.76032268301] , [ 1259038800000 , 15.65436243705] , [ 1259125200000 , 14.732736746758] , [ 1259298000000 , 12.115919080151] , [ 1259557200000 , 13.619735471784] , [ 1259643600000 , 10.204970840616] , [ 1259730000000 , 10.285523040042] , [ 1259816400000 , 10.479202437959] , [ 1259902800000 , 5.055265022425] , [ 1260162000000 , 3.5397057878171] , [ 1260248400000 , 3.5250113858685] , [ 1260334800000 , 4.3305866940283] , [ 1260421200000 , 4.3199834347402] , [ 1260507600000 , 2.7647914946991] , [ 1260766800000 , 2.7643611409788] , [ 1260853200000 , 2.7729892568035] , [ 1260939600000 , 2.8296302909464] , [ 1261026000000 , 2.7969861333383] , [ 1261112400000 , 6.6048975562059] , [ 1261371600000 , 8.746181038124] , [ 1261458000000 , 16.022215351694] , [ 1261544400000 , 16.904561941888] , [ 1261630800000 , 12.609225353851] , [ 1261976400000 , 7.0865369673667] , [ 1262062800000 , 7.1637422873121] , [ 1262149200000 , 7.1293442423118] , [ 1262235600000 , 7.172332867465] , [ 1262581200000 , 6.0831648432761] , [ 1262667600000 , 5.3414235611799] , [ 1262754000000 , 5.2588617110872] , [ 1262840400000 , 4.5969658850717] , [ 1262926800000 , 4.1688105678139] , [ 1263186000000 , 5.0503596181101] , [ 1263272400000 , 1.8297780633072] , [ 1263358800000 , 1.8265817946115] , [ 1263445200000 , 1.8312810227517] , [ 1263531600000 , 1.8205931329117] , [ 1263877200000 , 1.2224842537283] , [ 1263963600000 , 4.1804002832509] , [ 1264050000000 , 3.2104588461236] , [ 1264136400000 , 0.28086289348513] , [ 1264395600000 , 0.28389979501212] , [ 1264482000000 , 0.2810747431782] , [ 1264568400000 , 0.27367030729578] , [ 1264654800000 , 0.26239786969991] , [ 1264741200000 , 0.25864606583782] , [ 1265000400000 , 3.2604470661235] , [ 1265086800000 , 0.2683704779225] , [ 1265173200000 , 0.259443142774] , [ 1265259600000 , 8.8286025797799] , [ 1265346000000 , 0.25209653571845] , [ 1265605200000 , 0.25995355395898] , [ 1265691600000 , 0.26350794933532] , [ 1265778000000 , 0.26158878677637] , [ 1265864400000 , 0.27662310346392] , [ 1265950800000 , 1.86439916826] , [ 1266296400000 , 4.5618175868234] , [ 1266382800000 , 3.5650503806748] , [ 1266469200000 , 1.0046344877064] , [ 1266555600000 , 0.88733257672444] , [ 1266814800000 , 0.86975885107072] , [ 1266901200000 , 0.17323076719465] , [ 1266987600000 , 7.7748251765822] , [ 1267074000000 , 1.0430120261003E-8] , [ 1267160400000 , 0.04799934814101] , [ 1267419600000 , 0.047759171348484] , [ 1267506000000 , 0.045184333356078] , [ 1267592400000 , 0.055576477423304] , [ 1267678800000 , 0.055733260586805] , [ 1267765200000 , 3.0851538601192] , [ 1268024400000 , 5.9922257045574] , [ 1268110800000 , 5.9866401435488] , [ 1268197200000 , 0.10465280064721] , [ 1268283600000 , 0.12033113332845] , [ 1268370000000 , 0.10131610174581] , [ 1268625600000 , 0.11847049907095] , [ 1268712000000 , 2.1356139798799] , [ 1268798400000 , 0.11255193168905] , [ 1268884800000 , 0.13517428802701] , [ 1268971200000 , 0] , [ 1269230400000 , 0] , [ 1269316800000 , 0] , [ 1269403200000 , 0] , [ 1269489600000 , 0] , [ 1269576000000 , 0] , [ 1269835200000 , 0] , [ 1269921600000 , 0] , [ 1270008000000 , 0] , [ 1270094400000 , 0] , [ 1270440000000 , 2.850774857521] , [ 1270526400000 , 2.2589804639485] , [ 1270612800000 , 2.285267251354] , [ 1270699200000 , 2.3734120612322] , [ 1270785600000 , 2.3717822125548] , [ 1271044800000 , 4.2625353368786] , [ 1271131200000 , 2.3564591095437] , [ 1271217600000 , 2.3612597404689] , [ 1271304000000 , 2.355189897781] , [ 1271390400000 , 9.7617610195821] , [ 1271649600000 , 2.3316750948882] , [ 1271736000000 , 2.3554204820326] , [ 1271822400000 , 2.3797823277908] , [ 1271908800000 , 2.3848957967342] , [ 1271995200000 , 2.3724818052071] , [ 1272254400000 , 2.3867936129286] , [ 1272340800000 , 2.2976327198643] , [ 1272427200000 , 2.2847673647109] , [ 1272513600000 , 2.2922477707547] , [ 1272600000000 , 2.3485489060831] , [ 1272859200000 , 2.2105083576864] , [ 1272945600000 , 2.1812743937004] , [ 1273032000000 , 2.1203180778889] , [ 1273118400000 , 0E+1] , [ 1273204800000 , 0.84128734075579] , [ 1273464000000 , 5.775123966151] , [ 1273550400000 , 4.1159124822996] , [ 1273636800000 , 5.0369560759981] , [ 1273723200000 , 5.0229265757986] , [ 1273809600000 , 4.9892145190732] , [ 1274068800000 , 2.3111441537493] , [ 1274155200000 , 4.1413879561402] , [ 1274241600000 , 2.8798935997032] , [ 1274328000000 , 2.8824216429304] , [ 1274414400000 , 2.8466063306996] , [ 1274673600000 , 1.0850499947587] , [ 1274760000000 , 1.0897177611378] , [ 1274846400000 , 1.1083671293992] , [ 1274932800000 , 4.6437803047215] , [ 1275019200000 , 1.0935115091518] , [ 1275364800000 , 2.6542075858267] , [ 1275451200000 , 6.390737097604] , [ 1275537600000 , 2.5800488679277] , [ 1275624000000 , 2.6363691280816] , [ 1275883200000 , 2.717071850151] , [ 1275969600000 , 2.7276396448783] , [ 1276056000000 , 2.7019258701428] , [ 1276142400000 , 2.6467903607358] , [ 1276228800000 , 2.6476993753105] , [ 1276488000000 , 3.4781226877796] , [ 1276574400000 , 3.4620196351265] , [ 1276660800000 , 3.4506424803737] , [ 1276747200000 , 3.4632075406756] , [ 1276833600000 , 4.6483905224431] , [ 1277092800000 , 8.4761452565474] , [ 1277179200000 , 6.6092488959015] , [ 1277265600000 , 4.6995613173494] , [ 1277352000000 , 3.0386568983329] , [ 1277438400000 , 3.0673952302698] , [ 1277697600000 , 6.5636509425421] , [ 1277784000000 , 4.5326439598942] , [ 1277870400000 , 4.5674330128605] , [ 1277956800000 , 3.453495550013] , [ 1278043200000 , 12.098973365732] , [ 1278388800000 , 7.8836649960449] , [ 1278475200000 , 7.6647787648602] , [ 1278561600000 , 8.7583257263942] , [ 1278648000000 , 8.8635661597876] , [ 1278907200000 , 9.8302737319635] , [ 1278993600000 , 9.7867378730567] , [ 1279080000000 , 7.5678080409209] , [ 1279166400000 , 15.65652872616] , [ 1279252800000 , 5.9689528486809] , [ 1279512000000 , 7.0078108776693] , [ 1279598400000 , 8.0167775479397] , [ 1279684800000 , 11.728256170211] , [ 1279771200000 , 11.690310154165] , [ 1279857600000 , 11.318570934147] , [ 1280116800000 , 11.361176266491] , [ 1280203200000 , 9.9619295381735] , [ 1280289600000 , 9.4845405767859] , [ 1280376000000 , 10.427281272544] , [ 1280462400000 , 11.676872073506] , [ 1280721600000 , 17.203786437621] , [ 1280808000000 , 9.8934597047389] , [ 1280894400000 , 10.002953577279] , [ 1280980800000 , 3.4637004267288] , [ 1281067200000 , 3.2753493523234] , [ 1281326400000 , 2.433963042092] , [ 1281412800000 , 1.9551273654559] , [ 1281499200000 , 1.9891168565173] , [ 1281585600000 , 1.2980770353205] , [ 1281672000000 , 1.2927815681858] , [ 1281931200000 , 1.2377693207517] , [ 1282017600000 , 7.6123867944725] , [ 1282104000000 , 5.5872044915562] , [ 1282190400000 , 8.8140991678344] , [ 1282276800000 , 5.2381201907247] , [ 1282536000000 , 9.3237903124672] , [ 1282622400000 , 5.2777896711116] , [ 1282708800000 , 13.374833294887] , [ 1282795200000 , 7.2441690822071] , [ 1282881600000 , 7.2605769196643] , [ 1283140800000 , 7.3277900364205] , [ 1283227200000 , 6.7228503465507] , [ 1283313600000 , 10.640799346291] , [ 1283400000000 , 10.560539699565] , [ 1283486400000 , 5.5442143122897] , [ 1283832000000 , 3.6276696593137] , [ 1283918400000 , 3.5369972899083] , [ 1284004800000 , 3.5975515353696] , [ 1284091200000 , 1.1211190405408] , [ 1284350400000 , 14.246288336732] , [ 1284436800000 , 20.775983902756] , [ 1284523200000 , 16.847370568216] , [ 1284609600000 , 16.714760723814] , [ 1284696000000 , 16.819809321701] , [ 1284955200000 , 16.663940700998] , [ 1285041600000 , 9.1141917050783] , [ 1285128000000 , 16.717364391529] , [ 1285214400000 , 16.673510263472] , [ 1285300800000 , 19.616057923566] , [ 1285560000000 , 14.46474000361] , [ 1285646400000 , 12.527077725058] , [ 1285732800000 , 11.437848846457] , [ 1285819200000 , 10.251014821677] , [ 1285905600000 , 10.380432294181] , [ 1286164800000 , 12.841184938016] , [ 1286251200000 , 14.385625288561] , [ 1286337600000 , 15.826910823908] , [ 1286424000000 , 15.794761071586] , [ 1286510400000 , 16.014732420803] , [ 1286769600000 , 16.31182462091] , [ 1286856000000 , 16.814293402475] , [ 1286942400000 , 19.14169965795] , [ 1287028800000 , 22.606069798983] , [ 1287115200000 , 22.83142172098] , [ 1287374400000 , 22.679834237627] , [ 1287460800000 , 22.521464482306] , [ 1287547200000 , 20.543852910345] , [ 1287633600000 , 21.503428364417] , [ 1287720000000 , 21.486923473426] , [ 1287979200000 , 21.526832148478] , [ 1288065600000 , 21.001826964328] , [ 1288152000000 , 20.749520439532] , [ 1288238400000 , 19.029569151898] , [ 1288324800000 , 12.91721467363] , [ 1288584000000 , 14.329243386079] , [ 1288670400000 , 14.432818450359] , [ 1288756800000 , 13.081122846994] , [ 1288843200000 , 16.696065747099] , [ 1288929600000 , 17.387953164875] , [ 1289192400000 , 20.29669159292] , [ 1289278800000 , 20.677106807106] , [ 1289365200000 , 16.590818773612] , [ 1289451600000 , 14.701306394768] , [ 1289538000000 , 10.933799992909] , [ 1289797200000 , 8.4000604451418] , [ 1289883600000 , 7.4843427381187] , [ 1289970000000 , 7.8338325622071] , [ 1290056400000 , 7.8794373698104] , [ 1290142800000 , 6.8509314860043] , [ 1290402000000 , 6.8209096842783] , [ 1290488400000 , 7.5139566442298] , [ 1290574800000 , 8.3972864318589] , [ 1290747600000 , 8.3759528435223] , [ 1291006800000 , 7.0547214640457] , [ 1291093200000 , 8.8158174412613] , [ 1291179600000 , 9.0311729515292] , [ 1291266000000 , 9.0236606392401] , [ 1291352400000 , 9.0589383913935] , [ 1291611600000 , 11.819666467403] , [ 1291698000000 , 11.76663597964] , [ 1291784400000 , 11.214869842108] , [ 1291870800000 , 11.335755970384] , [ 1291957200000 , 11.158951460844] , [ 1292216400000 , 10.711740722718] , [ 1292302800000 , 7.8554891997622] , [ 1292389200000 , 7.2221201016942] , [ 1292475600000 , 7.1813113504643] , [ 1292562000000 , 6.9488995384051] , [ 1292821200000 , 7.0362942712251] , [ 1292907600000 , 7.0852551326747] , [ 1292994000000 , 7.0647935963455] , [ 1293080400000 , 5.8689600868079] , [ 1293426000000 , 5.9025079566661] , [ 1293512400000 , 5.9732688727434] , [ 1293598800000 , 5.9728342136774] , [ 1293685200000 , 5.9209724655277] , [ 1293771600000 , 6.0285158035548] , [ 1294030800000 , 6.6057634284871] , [ 1294117200000 , 6.370638068121] , [ 1294203600000 , 6.3999410586526] , [ 1294290000000 , 6.3386933057161] , [ 1294376400000 , 6.3632442768462] , [ 1294635600000 , 6.4139372874026] , [ 1294722000000 , 7.1689736045359] , [ 1294808400000 , 7.2101892359485] , [ 1294894800000 , 7.1774200607366] , [ 1294981200000 , 7.0706364226525] , [ 1295326800000 , 7.2420565888503] , [ 1295413200000 , 7.729627115145] , [ 1295499600000 , 8.0819869042317] , [ 1295586000000 , 8.1927919445644] , [ 1295845200000 , 8.9965391958168] , [ 1295931600000 , 8.8152743168456] , [ 1296018000000 , 14.169224830048] , [ 1296104400000 , 15.669581265233] , [ 1296190800000 , 15.741681147339] , [ 1296450000000 , 10.678954164786] , [ 1296536400000 , 10.778232189368] , [ 1296622800000 , 10.973393514458] , [ 1296709200000 , 10.918636428528] , [ 1296795600000 , 10.798314944682] , [ 1297054800000 , 12.27880262499] , [ 1297141200000 , 11.71340214721] , [ 1297227600000 , 11.949083848583] , [ 1297314000000 , 12.171819589372] , [ 1297400400000 , 12.022918419242] , [ 1297659600000 , 12.316294943466] , [ 1297746000000 , 12.311490226445] , [ 1297832400000 , 10.546161614989] , [ 1297918800000 , 10.212852465357] , [ 1298005200000 , 10.006183572991] , [ 1298350800000 , 6.1955088397816] , [ 1298437200000 , 3.6282579000125] , [ 1298523600000 , 2.1425179831013] , [ 1298610000000 , 1.6100993337419] , [ 1298869200000 , 2.7278169606536] , [ 1298955600000 , 1.7646646869974] , [ 1299042000000 , 1.904711349079] , [ 1299128400000 , 1.6015603347289] , [ 1299214800000 , 5.33489658773] , [ 1299474000000 , 5.7003370342734] , [ 1299560400000 , 5.6455295050364] , [ 1299646800000 , 5.5697979070134] , [ 1299733200000 , 5.8343740652092] , [ 1299819600000 , 5.1076333360735] , [ 1300075200000 , 5.0850675197288] , [ 1300161600000 , 5.4250231951116] , [ 1300248000000 , 5.9367548279745] , [ 1300334400000 , 6.1572104290143] , [ 1300420800000 , 6.214163935681] , [ 1300680000000 , 4.8667917106922] , [ 1300766400000 , 6.422013112333] , [ 1300852800000 , 3.4939332481092] , [ 1300939200000 , 4.6097562020041] , [ 1301025600000 , 4.6025549010205] , [ 1301284800000 , 4.5139375382479] , [ 1301371200000 , 4.4785136185511] , [ 1301457600000 , 5.8385185358421] , [ 1301544000000 , 4.726683788373] , [ 1301630400000 , 4.5595775739965] , [ 1301889600000 , 4.7028853870762] , [ 1301976000000 , 5.5630747379642] , [ 1302062400000 , 5.5695830880869] , [ 1302148800000 , 5.430002032119] , [ 1302235200000 , 6.0605343422489] , [ 1302494400000 , 6.0464510385453] , [ 1302580800000 , 5.3434967541795] , [ 1302667200000 , 5.3304860425691] , [ 1302753600000 , 5.3197140491453] , [ 1302840000000 , 5.5297170931492] , [ 1303099200000 , 5.7323594182524] , [ 1303185600000 , 5.6719227971364] , [ 1303272000000 , 5.6766524306867] , [ 1303358400000 , 5.7846113031309] , [ 1303704000000 , 14.258778990826] , [ 1303790400000 , 14.612982088981] , [ 1303876800000 , 15.206551597048] , [ 1303963200000 , 15.350003594809] , [ 1304049600000 , 15.690727931822] , [ 1304308800000 , 15.961872720506] , [ 1304395200000 , 14.196122771055] , [ 1304481600000 , 7.552327264097] , [ 1304568000000 , 7.3050361194973] , [ 1304654400000 , 7.305987353929] , [ 1304913600000 , 7.1431777604522] , [ 1305000000000 , 7.6003473028237] , [ 1305086400000 , 8.9788637937014] , [ 1305172800000 , 8.775871966083] , [ 1305259200000 , 8.7289222002926] , [ 1305518400000 , 8.9727814770429] , [ 1305604800000 , 9.0640318432143] , [ 1305691200000 , 9.2698536443952] , [ 1305777600000 , 9.152781021373] , [ 1305864000000 , 9.1708043409756] , [ 1306123200000 , 9.2714547796448] , [ 1306209600000 , 9.3302270261815] , [ 1306296000000 , 9.5604867784906] , [ 1306382400000 , 9.5669057675137] , [ 1306468800000 , 10.831220430519] , [ 1306814400000 , 8.120729804547] , [ 1306900800000 , 8.6415389681981] , [ 1306987200000 , 7.2888326950911] , [ 1307073600000 , 7.1603127722255] , [ 1307332800000 , 7.1543150474431] , [ 1307419200000 , 6.8715859295198] , [ 1307505600000 , 4.2039812566826] , [ 1307592000000 , 5.6904569227644] , [ 1307678400000 , 6.3505666310263] , [ 1307937600000 , 7.2650223185702] , [ 1308024000000 , 7.8624309884383] , [ 1308110400000 , 7.9103245356973] , [ 1308196800000 , 7.5424360349655] , [ 1308283200000 , 7.4759546980716] , [ 1308542400000 , 7.4316122245313] , [ 1308628800000 , 8.0319645070091] , [ 1308715200000 , 7.7700242348924] , [ 1308801600000 , 7.6618175481715] , [ 1308888000000 , 7.9019974040354] , [ 1309147200000 , 7.7430933398536] , [ 1309233600000 , 7.6971186864583] , [ 1309320000000 , 7.8539371496947] , [ 1309406400000 , 6.4767149279521] , [ 1309492800000 , 10.864451156569] , [ 1309838400000 , 12.53424259805] , [ 1309924800000 , 10.430427853165] , [ 1310011200000 , 10.822710394213] , [ 1310097600000 , 10.832580005768] , [ 1310356800000 , 10.052296614848] , [ 1310443200000 , 6.4839348905369] , [ 1310529600000 , 6.4796604961949] , [ 1310616000000 , 6.5237779463479] , [ 1310702400000 , 6.5282205979003] , [ 1310961600000 , 9.5605350756868] , [ 1311048000000 , 6.5779434365358] , [ 1311134400000 , 3.9824933248077] , [ 1311220800000 , 3.9336049736716] , [ 1311307200000 , 13.171507728255] , [ 1311566400000 , 19.522598665789] , [ 1311652800000 , 21.242853641529] , [ 1311739200000 , 18.163912091731] , [ 1311825600000 , 9.691779249722] , [ 1311912000000 , 9.3544636904085] , [ 1314763200000 , 5.4028216291156] , [ 1314849600000 , 5.4537855535373] , [ 1314936000000 , 6.9277472544551] , [ 1315281600000 , 13.527506761017] , [ 1315368000000 , 16.900133490357] , [ 1315454400000 , 5.0855551266622] , [ 1315540800000 , 5.0800328713639] , [ 1315800000000 , 28.072455306822] , [ 1315886400000 , 8.8759356126024] , [ 1315972800000 , 9.2408960225889] , [ 1316059200000 , 1.7118031387909] , [ 1316145600000 , 1.7312142072377] , [ 1316404800000 , 1.6618754265308] , [ 1316491200000 , 1.6579331202934] , [ 1316577600000 , 15.897293132969] , [ 1316664000000 , 0.1026324494013] , [ 1316750400000 , 1.7544940471016] , [ 1317009600000 , 0.10005678685907] , [ 1317096000000 , 1.7765589587728] , [ 1317182400000 , 0.10126533719457] , [ 1317268800000 , 16.919870876671] , [ 1317355200000 , 11.13686381726] , [ 1317614400000 , 6.1641593479491] , [ 1317700800000 , 8.8661223824614] , [ 1317787200000 , 17.608417474935] , [ 1317873600000 , 8.7389089868331] , [ 1317960000000 , 12.919578810593] , [ 1318219200000 , 26.006149587577] , [ 1318305600000 , 14.238973314548] , [ 1318392000000 , 10.176878123272] , [ 1318478400000 , 7.2096304682224] , [ 1318564800000 , 2.2168612574586] , [ 1318824000000 , 2.2940737765508] , [ 1318910400000 , 3.9661640184321] , [ 1318996800000 , 2.5459367442254] , [ 1319083200000 , 1.0077657061596] , [ 1319169600000 , 0E+1] , [ 1319428800000 , 17.097555411023] , [ 1319515200000 , 11.606450464539] , [ 1319601600000 , 12.890914181168] , [ 1319688000000 , 1.7053981520553] , [ 1319774400000 , 16.688074744503] , [ 1320033600000 , 8.8496229558706] , [ 1320120000000 , 0.45520819065016] , [ 1320206400000 , 0.45131568652003] , [ 1320292800000 , 4.5090918739386] , [ 1320379200000 , 4.4878220190057] , [ 1320642000000 , 2.9620357751273] , [ 1320728400000 , 2.9520424700809] , [ 1320814800000 , 5.6960600961596] , [ 1320901200000 , 0.14966542040682] , [ 1320987600000 , 0.14815988444861] , [ 1321246800000 , 1.6446943339418] , [ 1321333200000 , 7.696261415648] , [ 1321419600000 , 1.6454294617394] , [ 1321506000000 , 1.6323159472142] , [ 1321592400000 , 1.6308217232577] , [ 1321851600000 , 0.080750085947044] , [ 1321938000000 , 1.5630223551003] , [ 1322024400000 , 2.2777524858011] , [ 1322197200000 , 2.9331068785017] , [ 1322456400000 , 12.226276438246] , [ 1322542800000 , 7.7451056618688] , [ 1322629200000 , 8.2237757916671] , [ 1322715600000 , 1.8897293216426] , [ 1322802000000 , 1.8692322866259] , [ 1323061200000 , 1.8416716319176] , [ 1323147600000 , 1.8104401561105] , [ 1323234000000 , 1.8470081251299] , [ 1323320400000 , 1.7932665784973] , [ 1323406800000 , 1.7609438764805] , [ 1323666000000 , 1.7744873055117] , [ 1323752400000 , 1.7865419795682] , [ 1323838800000 , 1.7842895866241] , [ 1323925200000 , 1.7644173362237] , [ 1324011600000 , 1.7738744265978] , [ 1324270800000 , 3.9299064361409] , [ 1324357200000 , 3.9056044544827] , [ 1324443600000 , 3.9320303990364] , [ 1324530000000 , 3.6632424216547] , [ 1324616400000 , 2.8040461137765] , [ 1324962000000 , 2.7961697124163] , [ 1325048400000 , 2.8100174259024] , [ 1325134800000 , 0.023172195237641] , [ 1325221200000 , 0.041095901679587] , [ 1325566800000 , 7.6724801728593] , [ 1325653200000 , 4.2763616561652] , [ 1325739600000 , 0E+1] , [ 1325826000000 , 1.4618791730321] , [ 1326085200000 , 0E+1] , [ 1326171600000 , 0] , [ 1326258000000 , 0] , [ 1326344400000 , 0] , [ 1326430800000 , 0] , [ 1326776400000 , 0] , [ 1326862800000 , 2.7250542101371] , [ 1326949200000 , 5.4622314246137] , [ 1327035600000 , 5.4712525616126] , [ 1327294800000 , 8.2296098737129] , [ 1327381200000 , 8.0642415359483] , [ 1327467600000 , 9.5377433735282] , [ 1327554000000 , 10.257196887831] , [ 1327640400000 , 10.260104241198] , [ 1327899600000 , 4.6398649406234] , [ 1327986000000 , 4.7145144046888] , [ 1328072400000 , 9.6281152277381] , [ 1328158800000 , 9.7280787855291] , [ 1328245200000 , 7.3396609008687] , [ 1328504400000 , 7.3134569128428] , [ 1328590800000 , 7.0048665680361] , [ 1328677200000 , 5.5020982774708] , [ 1328763600000 , 3.4682606408391] , [ 1328850000000 , 1.8077804938241] , [ 1329109200000 , 1.8312355230228] , [ 1329195600000 , 1.8406724565104] , [ 1329282000000 , 1.8529549830777] , [ 1329368400000 , 1.8424931768584] , [ 1329454800000 , 7.9055107025124] , [ 1329800400000 , 10.709974570265] , [ 1329886800000 , 13.302602263751] , [ 1329973200000 , 13.313954389015] , [ 1330059600000 , 10.483934817868] , [ 1330318800000 , 2.9058503121605] , [ 1330405200000 , 4.4918908152623] , [ 1330491600000 , 4.4542926831064] , [ 1330578000000 , 2.4197715545823] , [ 1330664400000 , 2.4131484187935] , [ 1330923600000 , 0.74897541145568] , [ 1331010000000 , 1.5830792559841] , [ 1331096400000 , 3.1568005778019] , [ 1331182800000 , 3.1811252122814] , [ 1331269200000 , 6.4543930191829] , [ 1331524800000 , 6.4275187369461] , [ 1331611200000 , 11.831789512505] , [ 1331697600000 , 11.846137364418] , [ 1331784000000 , 11.7137606442] , [ 1331870400000 , 10.176067276795] , [ 1332129600000 , 9.2316296811876] , [ 1332216000000 , 7.5957964446259] , [ 1332302400000 , 4.4474928932849] , [ 1332388800000 , 3.9281321681724] , [ 1332475200000 , 3.2857724075373] , [ 1332734400000 , 3.1842624387074] , [ 1332820800000 , 3.2226627450191] , [ 1332907200000 , 3.8989359742328] , [ 1332993600000 , 3.5758281362346] , [ 1333080000000 , 3.6401003587818] , [ 1333339200000 , 3.7777313585311] , [ 1333425600000 , 3.781034960428] , [ 1333512000000 , 4.8315911191317] , [ 1333598400000 , 0.56683039450387] , [ 1333944000000 , 3.8340659564813] , [ 1334030400000 , 4.0637693951563] , [ 1334116800000 , 3.9485243918444] , [ 1334203200000 , 3.8818396815084] , [ 1334289600000 , 7.1198330075262] , [ 1334548800000 , 5.5286517014158] , [ 1334635200000 , 0.59732819298186] , [ 1334721600000 , 3.8141617282652] , [ 1334808000000 , 6.7919650728735] , [ 1334894400000 , 6.8270129049705] , [ 1335153600000 , 0.60622657540105] , [ 1335240000000 , 4.6059830131653] , [ 1335326400000 , 4.6318792953283] , [ 1335412800000 , 6.2900689816543] , [ 1335499200000 , 3.8615977884794] , [ 1335758400000 , 0.70621117241196]]}]
|
|
.map(function(series) {
|
|
series.values = series.values.map(function(d) {
|
|
return { x: d[0], y: d[1] }
|
|
});
|
|
return series;
|
|
});
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
nv.charts.stackedAreaChart()
|
|
.selector('#chart1')
|
|
//.data(histcatexplongDaily)
|
|
.data(histcatexplong)
|
|
.build();
|
|
|
|
|
|
|
|
|
|
</script>
|